Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pkoin PKOIN | US$0,7370 | 3,97% | -2,17% | US$10.261.579 | US$68.318,09 | 13.924.177 PKOIN |
| 1152 |  Cook Finance COOK | US$0,01174 | -6,20% | -15,61% | US$10.252.293 | US$38.042,16 | 873.630.735 COOK |
| 1153 |  GameFi.org GAFI | US$0,9314 | -7,65% | -22,14% | US$10.194.051 | US$321.106 | 10.945.063 GAFI |
| 1154 |  Unizen ZCX | US$0,01564 | -0,36% | -7,93% | US$10.177.759 | US$236.943 | 650.819.503 ZCX |
| 1155 |  FIO Protocol FIO | US$0,01236 | -4,33% | -22,70% | US$10.168.029 | US$6.802.191 | 822.359.312 FIO |
| 1156 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$145,54 | -0,03% | -0,02% | US$10.022.889 | US$64,90 | 68.869 ITOTon |
| 1157 |  Voxies VOXEL | US$0,03944 | -1,97% | -19,80% | US$10.021.025 | US$6.327.567 | 254.065.481 VOXEL |
| 1158 |  LooksRare LOOKS | US$0,01001 | -7,56% | -25,91% | US$10.008.976 | US$2.790.700 | 999.941.673 LOOKS |
| 1159 |  Scallop SCA | US$0,07810 | -3,16% | -20,39% | US$9.984.125 | US$6.257.574 | 127.845.107 SCA |
| 1160 |  Lingo LINGO | US$0,02049 | -2,44% | -0,67% | US$9.963.131 | US$393.376 | 486.206.133 LINGO |
| 1161 |  HOSKY Token HOSKY | US$0,00000004000 | -4,57% | -19,42% | US$9.908.378 | US$208.145 | 227.999.999.999.931 HOSKY |
| 1162 |  SuperTrust SUT | US$4,90 | -0,80% | -22,23% | US$9.916.028 | US$21.396.037 | 2.024.492 SUT |
| 1163 |  MicroStrategy tokenized stock (xStock) MSTRX | US$304,06 | -3,31% | -8,89% | US$9.912.203 | US$15.906.669 | 32.600 MSTRX |
| 1164 |  STUFF.io STUFF | US$0,003616 | -3,65% | -8,65% | US$9.826.592 | US$13.108,04 | 2.717.659.584 STUFF |
| 1165 |  Artrade ATR | US$0,007887 | 6,85% | -13,91% | US$9.938.220 | US$796.676 | 1.260.104.055 ATR |
| 1166 |  REDX REDX | US$0,002476 | 8,54% | 67,08% | US$9.835.518 | US$424.121 | 3.972.072.517 REDX |
| 1167 |  Alkimi ADS | US$0,04136 | -17,07% | -16,38% | US$9.802.624 | US$72.061,64 | 236.991.084 ADS |
| 1168 |  Xterio XTER | US$0,06913 | -7,17% | -30,02% | US$9.790.246 | US$9.970.285 | 141.630.717 XTER |
| 1169 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$93,96 | 0,00% | -0,74% | US$9.776.317 | - | 104.053 EFAon |
| 1170 |  Tranchess CHESS | US$0,05033 | -1,48% | -16,02% | US$10.345.180 | US$4.341.660 | 205.533.016 CHESS |
| 1171 |  Pepe Unchained (New) PEPU | US$0,0006099 | -4,99% | -24,00% | US$9.748.811 | US$322.947 | 15.983.897.556 PEPU |
| 1172 |  AstraAI ASTRA | US$0,9742 | -1,78% | -16,05% | US$9.741.701 | US$116.464 | 10.000.000 ASTRA |
| 1173 |  Rezerve Money RZR | US$11,41 | -4,09% | -14,01% | US$9.719.970 | US$4.619,15 | 851.584 RZR |
| 1174 |  Aura Finance AURA | US$0,1396 | 1,25% | -15,82% | US$9.717.079 | US$30.663,11 | 69.626.872 AURA |
| 1175 |  ZEON ZEON | US$0,0003183 | -7,45% | -11,27% | US$9.716.829 | US$7.163,71 | 30.529.000.000 ZEON |
| 1176 |  Inspect INSP | US$0,01243 | -8,21% | -17,46% | US$9.923.179 | US$3.395.717 | 798.366.803 INSP |
| 1177 |  Kryll KRL | US$0,2428 | -0,30% | -18,49% | US$9.689.965 | US$187.106 | 39.902.369 KRL |
| 1178 |  Wexo WEXO | US$0,03284 | -7,39% | -12,69% | US$9.629.013 | US$165.235 | 293.192.189 WEXO |
| 1179 |  Opulous OPUL | US$0,02277 | -6,47% | -14,50% | US$9.605.466 | US$753.980 | 421.810.607 OPUL |
| 1180 |  AIVille Governance Token AIV | US$0,003453 | -2,97% | -17,35% | US$9.589.967 | US$618.864 | 2.777.160.000 AIV |
| 1181 |  Manchester City Fan Token CITY | US$0,8214 | -0,45% | -16,71% | US$9.560.456 | US$8.762.073 | 11.639.106 CITY |
| 1182 |  Origin Dollar OUSD | US$0,9974 | -0,04% | -0,12% | US$9.528.365 | US$154.447 | 9.553.656 OUSD |
| 1183 |  Giant Mammoth GMMT | US$0,005567 | -0,68% | -1,14% | US$9.540.089 | US$473.734 | 1.713.747.017 GMMT |
| 1184 |  Baanx BXX | US$0,03970 | -6,18% | 16,43% | US$9.485.942 | US$15.822,99 | 238.947.484 BXX |
| 1185 |  Splintershards SPS | US$0,007122 | -3,98% | -9,10% | US$9.457.900 | US$61.828,75 | 1.327.940.171 SPS |
| 1186 |  Solana Name Service SNS | US$0,002098 | 0,99% | -10,12% | US$9.442.602 | US$1.024.241 | 4.500.000.000 SNS |
| 1187 |  Mayflower AI MAY | US$0,03021 | -3,31% | -19,84% | US$9.448.152 | US$3.765.297 | 312.735.450 MAY |
| 1188 |  Major MAJOR | US$0,1127 | -3,16% | -5,08% | US$9.396.494 | US$2.098.898 | 83.349.868 MAJOR |
| 1189 |  Giants Protocol G | US$0,0003240 | 10,46% | 120,83% | US$9.367.518 | US$1.096.216 | 28.913.900.006 G |
| 1190 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,44 | 0,72% | 4,09% | US$9.370.456 | US$60.444,03 | 119.459 IAUon |
| 1191 |  Nibiru NIBI | US$0,01152 | -1,03% | -3,94% | US$9.376.980 | US$371.887 | 814.191.069 NIBI |
| 1192 |  Basenji BENJI | US$0,009365 | -2,34% | -5,24% | US$9.364.946 | US$1.285.943 | 1.000.000.000 BENJI |
| 1193 |  Blum Blum | US$0,05440 | -2,16% | 31,35% | US$9.368.683 | US$6.953.464 | 172.214.930 Blum |
| 1194 |  MUX Protocol MCB | US$2,45 | -2,33% | 26,74% | US$9.347.439 | US$1.773,98 | 3.821.523 MCB |
| 1195 |  MANEKI MANEKI | US$0,001049 | -4,29% | -13,74% | US$9.293.692 | US$4.841.697 | 8.858.766.369 MANEKI |
| 1196 |  0x0.ai 0x0 | US$0,01074 | -1,19% | -12,49% | US$9.332.039 | US$26.390,03 | 868.563.455 0x0 |
| 1197 |  Skate SKATE | US$0,04374 | -3,89% | -17,44% | US$9.346.734 | US$12.754.869 | 213.709.658 SKATE |
| 1198 |  Tanssi TANSSI | US$0,03220 | -5,05% | -30,70% | US$9.374.331 | US$10.072.556 | 291.095.022 TANSSI |
| 1199 |  Quidax Token QDX | US$0,1212 | 1,12% | 1,43% | US$9.331.066 | US$343.778 | 77.000.000 QDX |
| 1200 |  Atletico De Madrid Fan Token ATM | US$1,27 | -2,47% | -13,13% | US$9.281.490 | US$8.815.057 | 7.299.607 ATM |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.