Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Arianee ARIA20 | US$0,06066 | -0,89% | -9,31% | US$6.521.823 | - | 107.521.813 ARIA20 |
| 1352 |  Central African Republic Meme CAR | US$0,006496 | -2,62% | -9,81% | US$6.476.741 | US$661.282 | 996.964.047 CAR |
| 1353 |  SIDUS SIDUS | US$0,0004318 | -8,75% | -24,08% | US$6.507.525 | US$315.359 | 15.069.922.042 SIDUS |
| 1354 |  Chrono.tech TIME | US$9,15 | -0,91% | -11,87% | US$6.496.244 | US$334.437 | 710.113 TIME |
| 1355 |  META FINANCIAL AI MEFAI | US$0,01042 | -22,13% | 1,00% | US$6.469.336 | US$5.575.122 | 620.746.214 MEFAI |
| 1356 |  CatCoin CAT | - | -11,13% | -17,48% | US$6.458.725 | US$2.355.164 | 50.000.000.000.000.000 CAT |
| 1357 |  dHedge DAO DHT | US$0,1182 | -11,23% | -28,53% | US$6.424.356 | US$4.490,85 | 54.373.536 DHT |
| 1358 |  XL1 XL1 | US$0,001118 | 17,22% | 5,68% | US$6.413.918 | US$12.144.911 | 5.739.235.943 XL1 |
| 1359 |  Wise Monkey MONKY | US$0,0000007600 | -5,66% | -11,24% | US$6.432.930 | US$307.678 | 8.500.000.000.000 MONKY |
| 1360 |  BioPassport Token BIOT | US$0,0007648 | -1,22% | -12,21% | US$6.408.944 | US$104.681 | 8.379.845.064 BIOT |
| 1361 |  Artyfact ARTY | US$0,3296 | 2,96% | 13,86% | US$6.420.709 | US$3.024.387 | 19.480.227 ARTY |
| 1362 |  Emirex Token EMRX | US$0,2351 | -0,04% | 0,01% | US$6.408.149 | US$43.222,78 | 27.258.765 EMRX |
| 1363 |  Tectonic TONIC | US$0,00000003000 | -0,16% | -15,06% | US$6.377.037 | US$26.841,64 | 247.733.879.909.099 TONIC |
| 1364 |  ALTAVA TAVA | US$0,009113 | -1,47% | -11,98% | US$6.341.751 | US$1.756.207 | 695.877.944 TAVA |
| 1365 |  American Coin USA | US$0,0000005500 | -2,75% | -2,28% | US$6.350.902 | US$2.159.374 | 11.562.579.856.227 USA |
| 1366 |  HyperGPT HGPT | US$0,007803 | -1,77% | -27,42% | US$6.361.563 | US$811.459 | 815.255.952 HGPT |
| 1367 |  Polaris Share POLA | US$0,01198 | 0,30% | -5,86% | US$6.350.611 | US$96.616,52 | 529.994.747 POLA |
| 1368 |  Upland (SPARKLET) SPARKLET | US$0,02912 | -2,65% | -4,04% | US$6.350.917 | US$332.785 | 218.091.347 SPARKLET |
| 1369 |  Midas The Minotaur MIDAS | US$0,0007118 | -3,96% | -9,64% | US$6.327.455 | US$9.963,50 | 8.888.888.888 MIDAS |
| 1370 |  Mochi (New) MOCHI | US$0,000006750 | 3,34% | -8,56% | US$6.332.322 | US$25.884,22 | 937.630.000.000 MOCHI |
| 1371 |  Colony CLY | US$0,05620 | -6,46% | -23,72% | US$6.336.010 | US$106.648 | 112.732.631 CLY |
| 1372 |  Wibegram WIBE | US$0,3084 | -0,62% | -4,79% | US$6.286.864 | US$3.087.722 | 20.385.664 WIBE |
| 1373 |  AGI ALPHA AGENT AGIALPHA | US$0,006254 | 0,25% | 1,87% | US$6.253.483 | US$674,96 | 999.996.904 AGIALPHA |
| 1374 |  Echo Protocol ECHO | US$0,02529 | -14,41% | -40,10% | US$6.419.036 | US$1.889.665 | 253.828.125 ECHO |
| 1375 |  Privasea AI PRAI | US$0,02308 | -14,01% | 17,49% | US$6.250.963 | US$4.499.672 | 270.836.602 PRAI |
| 1376 |  Priceless PRICELESS | US$0,006219 | -9,69% | -64,38% | US$6.218.771 | US$9.342.334 | 1.000.000.000 PRICELESS |
| 1377 |  Shrapnel SHRAP | US$0,003055 | 2,16% | -12,82% | US$6.246.116 | US$168.167 | 2.044.389.294 SHRAP |
| 1378 |  TRUF.Network TRUF | US$0,01525 | -4,44% | -21,09% | US$6.221.295 | US$454.271 | 408.029.157 TRUF |
| 1379 |  Laqira Protocol LQR | US$0,07053 | -4,25% | -14,17% | US$6.250.524 | US$417.254 | 88.623.954 LQR |
| 1380 |  Pain (paintoken.com) PAIN | US$1,24 | -1,24% | -10,83% | US$6.210.241 | US$52.170,69 | 4.999.922 PAIN |
| 1381 |  VAIOT VAI | US$0,01609 | -6,24% | -10,21% | US$6.264.582 | US$365.906 | 389.400.000 VAI |
| 1382 |  YURU COIN YURU | US$0,8131 | 0,72% | -15,22% | US$6.232.111 | US$376.362 | 7.664.935 YURU |
| 1383 |  Pups (Bitcoin) PUPS | US$0,006411 | -3,40% | -17,57% | US$6.208.240 | US$76.661,80 | 968.445.660 PUPS |
| 1384 |  Autonomi ANT | US$0,04592 | -0,65% | -12,95% | US$6.275.199 | US$481.762 | 136.644.835 ANT |
| 1385 |  MIA MIA | US$0,05509 | -4,98% | -8,74% | US$6.186.841 | US$30.123,24 | 112.303.730 MIA |
| 1386 |  Delabs Games DELABS | US$0,008231 | -6,24% | -11,75% | US$6.175.682 | US$1.074.757 | 750.300.000 DELABS |
| 1387 |  Hydranet HDN | US$0,03354 | -0,86% | -12,35% | US$6.151.965 | US$184.048 | 183.413.167 HDN |
| 1388 |  Veno Finance VNO | US$0,01300 | -6,12% | -24,51% | US$6.170.617 | US$87.522,24 | 474.514.554 VNO |
| 1389 |  PIBBLE PIB | US$0,0002537 | -9,51% | -10,07% | US$6.127.122 | US$124.954 | 24.150.500.893 PIB |
| 1390 |  AXEL AXEL | US$0,02150 | -1,80% | -11,49% | US$6.087.744 | US$3.338,23 | 283.102.718 AXEL |
| 1391 |  GmeStop GME | US$0,0008760 | -4,17% | -21,39% | US$6.031.643 | US$1.391.347 | 6.885.214.218 GME |
| 1392 |  Boop BOOP | US$0,01969 | 0,30% | -2,68% | US$5.997.518 | US$668.706 | 304.527.251 BOOP |
| 1393 |  Sovryn SOV | US$0,1156 | -0,83% | 2,77% | US$6.011.935 | US$51.174,20 | 52.024.537 SOV |
| 1394 |  Adappter Token ADP | US$0,001297 | 2,54% | -9,91% | US$6.012.514 | US$371.152 | 4.634.832.902 ADP |
| 1395 |  Persistence One XPRT | US$0,02802 | -2,16% | 0,22% | US$5.977.561 | US$108.606 | 213.368.953 XPRT |
| 1396 |  Validity VAL | US$1,16 | 13,62% | 80,31% | US$5.920.128 | US$2.392.961 | 5.101.015 VAL |
| 1397 |  Zypher Network POP | US$0,004147 | -11,59% | -60,89% | US$5.969.679 | US$31.139.580 | 1.439.583.333 POP |
| 1398 |  Swarm Markets SMT | US$0,07070 | -2,74% | -24,65% | US$5.934.177 | US$159.059 | 83.939.497 SMT |
| 1399 |  KAN KAN | US$0,0006141 | 0,07% | -9,46% | US$5.947.654 | US$109.937 | 9.684.881.002 KAN |
| 1400 |  Swarm BZZ | US$0,1125 | 0,12% | -16,74% | US$5.918.767 | US$224.111 | 52.600.661 BZZ |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.