Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Slothana SLOTH | US$0,002390 | -2,78% | -3,32% | US$4.051.424 | US$485.062 | 1.695.118.152 SLOTH |
| 1552 |  zkLink ZKL | US$0,01090 | -2,86% | -13,34% | US$4.087.547 | US$3.677.085 | 375.154.762 ZKL |
| 1553 |  Attila ATT | US$0,001464 | -0,13% | 8,28% | US$4.070.615 | - | 2.780.000.000 ATT |
| 1554 |  Brett (ETH) BRETT | US$0,05860 | 0,87% | 3,04% | US$4.068.007 | US$618.231 | 69.420.000 BRETT |
| 1555 |  Efinity Token EFI | US$0,04672 | -0,05% | -0,02% | US$4.060.572 | - | 86.915.139 EFI |
| 1556 |  Zenrock ROCK | US$0,02126 | -4,60% | -12,06% | US$4.052.146 | US$11.414,48 | 190.612.418 ROCK |
| 1557 |  Coupon Assets CA | US$0,4178 | -3,23% | -24,69% | US$4.041.001 | US$743.045 | 9.671.260 CA |
| 1558 |  Muse MUSE | US$7,94 | -1,63% | -7,35% | US$4.039.606 | US$73.899,75 | 508.554 MUSE |
| 1559 |  Pirate Nation PIRATE | US$0,01330 | -8,37% | -32,35% | US$4.040.610 | US$556.570 | 303.811.690 PIRATE |
| 1560 |  HODL HODL | US$0,0004504 | -7,38% | -10,83% | US$4.033.328 | US$107.610 | 8.954.406.772 HODL |
| 1561 |  BLOCKLORDS LRDS | US$0,09706 | -4,37% | -13,36% | US$4.005.113 | US$347.639 | 41.265.074 LRDS |
| 1562 |  Inter Milan Fan Token INTER | US$0,3894 | -1,38% | -13,75% | US$4.002.689 | US$3.655.344 | 10.277.991 INTER |
| 1563 |  Dejitaru Tsuka TSUKA | US$0,004004 | 0,28% | 2,31% | US$4.004.276 | US$67.173,07 | 1.000.000.000 TSUKA |
| 1564 |  NuNet NTX | US$0,007897 | -2,64% | -24,62% | US$3.980.816 | US$125.378 | 504.084.665 NTX |
| 1565 |  Hege HEGE | US$0,003963 | -4,76% | -14,95% | US$3.962.556 | US$526.091 | 999.852.397 HEGE |
| 1566 |  Azit AZIT | US$0,01065 | -2,05% | -11,39% | US$3.955.210 | US$368.436 | 371.470.253 AZIT |
| 1567 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,004019 | -5,14% | -20,29% | US$3.935.267 | US$1.045.606 | 979.120.075 DOGE |
| 1568 |  Celo Euro CEUR | US$1,16 | -0,11% | -0,80% | US$3.924.055 | US$605.441 | 3.383.757 CEUR |
| 1569 |  KaiChain KAI | US$0,0008202 | 9,83% | 26,90% | US$3.916.544 | US$8.713,93 | 4.775.000.000 KAI |
| 1570 |  GALAXIA GXA | US$0,001546 | -12,34% | -15,95% | US$3.891.268 | US$8.327,40 | 2.516.376.928 GXA |
| 1571 |  Grin GRIN | US$0,03959 | -4,24% | -4,76% | US$3.888.116 | US$21.032,55 | 98.212.860 GRIN |
| 1572 |  BRN Metaverse BRN | US$0,1348 | -6,87% | -4,72% | US$3.780.064 | US$185.721 | 28.049.501 BRN |
| 1573 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1574 |  Step App FITFI | US$0,0009285 | -1,03% | -18,03% | US$3.874.248 | US$3.277.400 | 4.172.500.000 FITFI |
| 1575 |  Astroon AST | US$0,006275 | -0,06% | 0,35% | US$3.854.269 | US$382.930 | 614.272.222 AST |
| 1576 |  LUCA LUCA | US$0,6387 | -5,80% | -5,52% | US$3.853.728 | US$258.749 | 6.033.904 LUCA |
| 1577 |  Quantoz EURQ EURQ | US$1,14 | -1,52% | -2,53% | US$3.804.697 | US$40.189.813 | 3.350.265 EURQ |
| 1578 |  Bloktopia BLOK | US$0,0001546 | -2,76% | -22,98% | US$3.833.384 | US$208.484 | 24.792.088.581 BLOK |
| 1579 |  VNX Gold VNXAU | US$131,52 | 0,24% | 3,20% | US$3.827.179 | US$211.861 | 29.100 VNXAU |
| 1580 |  Renta Network RENTA | US$0,009239 | -1,17% | -7,57% | US$3.833.743 | US$87.229,92 | 414.970.138 RENTA |
| 1581 |  Zypto ZYPTO | US$0,004262 | -16,55% | -20,68% | US$3.821.034 | US$128.550 | 896.457.994 ZYPTO |
| 1582 |  HI HI | US$0,00006125 | -7,38% | -7,49% | US$3.801.620 | US$28,86 | 62.070.066.956 HI |
| 1583 |  DMAIL Network DMAIL | US$0,03090 | 2,08% | -2,10% | US$3.797.520 | US$3.455.419 | 122.905.634 DMAIL |
| 1584 |  LABUBU SOL LABUBU | US$0,003801 | -10,46% | -25,96% | US$3.792.831 | US$6.934.874 | 997.740.721 LABUBU |
| 1585 |  Australian Digital Dollar AUDD | US$0,6473 | -0,92% | 0,00% | US$3.799.452 | US$927.367 | 5.869.320 AUDD |
| 1586 |  Katana Inu KATA | US$0,0001026 | -7,68% | -23,46% | US$3.827.744 | US$67.614,25 | 37.298.973.925 KATA |
| 1587 |  MILC Platform MLT | US$0,03033 | -2,08% | -7,65% | US$3.773.168 | US$22.771,76 | 124.423.461 MLT |
| 1588 |  Turbos Finance TURBOS | US$0,0005683 | -10,53% | -23,27% | US$3.761.830 | US$92.944,72 | 6.620.000.000 TURBOS |
| 1589 |  Levana Protocol LVN | US$0,004836 | -5,47% | -18,68% | US$3.744.364 | US$193,62 | 774.265.394 LVN |
| 1590 |  Etarn ETAN | US$0,06394 | -5,88% | -14,11% | US$3.717.508 | US$4.334.674 | 58.142.155 ETAN |
| 1591 |  Kima Network KIMA | US$0,05732 | -3,94% | 3,91% | US$3.743.750 | US$568.756 | 65.317.249 KIMA |
| 1592 |  Tune.FM JAM | US$0,0001229 | -12,64% | -27,17% | US$3.649.753 | US$18.314,56 | 29.709.130.676 JAM |
| 1593 |  Cere Network CERE | US$0,0005356 | -4,59% | -25,70% | US$3.716.833 | US$133.217 | 6.939.923.952 CERE |
| 1594 |  Super Champs CHAMP | US$0,004080 | -7,40% | -16,25% | US$3.709.660 | US$380.318 | 909.192.362 CHAMP |
| 1595 |  Kinic KINIC | US$1,28 | -4,87% | -22,83% | US$3.671.254 | US$111.653 | 2.868.620 KINIC |
| 1596 |  KLEVA Protocol KLEVA | US$0,05287 | -6,82% | -10,03% | US$3.643.898 | US$85.207,68 | 68.919.558 KLEVA |
| 1597 |  Lockheed Tokenized Stock (Ondo) LMTon | US$510,50 | 0,00% | 2,36% | US$3.654.031 | - | 7.158 LMTon |
| 1598 |  Mumu the Bull (SOL) MUMU | US$0,000001590 | -9,35% | -20,89% | US$3.640.227 | US$437.484 | 2.283.204.416.985 MUMU |
| 1599 |  Mindfak By Matt Furie MINDFAK | US$0,005253 | 13,70% | 33,60% | US$3.624.507 | US$7.466.679 | 690.000.000 MINDFAK |
| 1600 |  Blocksquare Token BST | US$0,05950 | -13,31% | -17,08% | US$3.637.311 | US$158.584 | 61.128.229 BST |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.