Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Graphlinq Chain GLQ | US$0,01365 | -6,68% | -18,09% | US$4.639.676 | US$206.046 | 339.999.895 GLQ |
| 1502 |  Roaring Kitty ROAR | US$0,004634 | 6,20% | -14,95% | US$4.634.046 | US$127.522 | 1.000.000.000 ROAR |
| 1503 |  TEMCO TEMCO | US$0,001163 | -1,24% | -10,59% | US$4.622.033 | US$69.478,77 | 3.973.256.413 TEMCO |
| 1504 |  Shido ETH SHIDO | US$0,0002597 | -4,12% | -11,39% | US$4.628.339 | - | 17.822.021.620 SHIDO |
| 1505 |  SMARDEX USDN USDN | US$1,00 | -0,08% | -0,13% | US$4.620.175 | - | 4.616.925 USDN |
| 1506 |  Saito SAITO | US$0,002325 | -20,06% | -32,03% | US$4.601.274 | US$44.243,28 | 1.979.292.275 SAITO |
| 1507 |  Nya NYA | US$0,0000001300 | -4,51% | -10,74% | US$4.612.470 | - | 35.234.152.874.088 NYA |
| 1508 |  Aerobud AEROBUD | US$0,004757 | -3,39% | -2,68% | US$4.614.373 | US$132.710 | 970.000.000 AEROBUD |
| 1509 |  Rally RLY | US$0,0008759 | -1,36% | -9,58% | US$4.588.861 | US$21.202,80 | 5.238.873.834 RLY |
| 1510 |  Billy (Bitcoin) BILLY | US$0,004543 | -0,20% | -21,09% | US$4.542.527 | US$12.819,97 | 1.000.000.000 BILLY |
| 1511 |  Fragmetric FRAG | US$0,02514 | 4,32% | -20,92% | US$4.500.344 | US$10.068.260 | 179.032.145 FRAG |
| 1512 |  ValleyDAO GROW | US$0,4262 | -2,69% | -13,89% | US$4.528.029 | - | 10.625.300 GROW |
| 1513 |  Pandora PANDORA | US$452,49 | -3,86% | -10,52% | US$4.524.946 | US$196.693 | 10.000 PANDORA |
| 1514 |  TOWER TOWER | US$0,001139 | -1,38% | -7,34% | US$4.519.900 | US$1.384.260 | 3.968.062.392 TOWER |
| 1515 |  Samoyedcoin SAMO | US$0,001233 | -1,61% | -14,61% | US$4.508.931 | US$156.396 | 3.657.134.467 SAMO |
| 1516 |  Bifrost BNC | US$0,09246 | -2,24% | -9,32% | US$4.503.729 | US$1.073.021 | 48.710.186 BNC |
| 1517 |  METAVERSE METAV | US$0,004444 | -1,63% | -8,55% | US$4.444.456 | US$545.464 | 1.000.000.000 METAV |
| 1518 |  Nexa NEXA | US$0,0000007600 | -3,11% | -12,42% | US$4.465.425 | US$89.926,10 | 5.859.620.000.000 NEXA |
| 1519 |  Croatian Football Federation Token VATRENI | US$1,15 | -1,46% | -7,98% | US$4.458.561 | US$17.064,11 | 3.864.024 VATRENI |
| 1520 |  RyuJin RYU | - | -2,14% | -7,45% | US$4.455.555 | - | 963.849.991.678.536 RYU |
| 1521 |  LinqAI LNQ | US$0,01526 | -8,73% | -27,47% | US$4.428.984 | US$361.343 | 290.300.078 LNQ |
| 1522 |  GAL (migrated to Gravity - G) GAL | US$0,5968 | -1,55% | -7,64% | US$4.426.979 | US$3.735,58 | 7.418.189 GAL |
| 1523 |  Creta World CRETA | US$0,003005 | -4,87% | -21,44% | US$4.406.427 | US$154.117 | 1.466.307.454 CRETA |
| 1524 |  Electric Vehicle Zone EVZ | US$0,001811 | -0,23% | -9,88% | US$4.375.066 | US$292.465 | 2.415.372.138 EVZ |
| 1525 |  Matchain MAT | US$0,4839 | -6,56% | -24,63% | US$4.377.683 | US$2.110.652 | 9.045.966 MAT |
| 1526 |  Defactor REAL | US$0,01459 | -0,55% | -11,37% | US$4.354.793 | US$49.961,85 | 298.540.432 REAL |
| 1527 |  Silencio SLC | US$0,0002493 | -4,53% | -23,38% | US$4.344.575 | US$229.434 | 17.427.933.245 SLC |
| 1528 |  Moonveil MORE | US$0,02419 | -2,78% | -11,03% | US$4.351.721 | US$1.005.340 | 179.888.825 MORE |
| 1529 |  Aark AARK | US$0,01090 | -34,08% | 262,57% | US$4.457.677 | US$824.628 | 408.779.830 AARK |
| 1530 |  Nasdaq tokenized ETF (xStock) QQQX | US$599,74 | -0,45% | -0,81% | US$4.318.054 | US$1.137.967 | 7.200 QQQX |
| 1531 |  Alitas ALT | US$0,02147 | -6,67% | -23,80% | US$4.294.794 | US$4.102,10 | 200.000.000 ALT |
| 1532 |  Cycle Network CYC | US$0,02792 | -6,19% | -26,51% | US$4.291.279 | US$3.263.749 | 153.700.000 CYC |
| 1533 |  ZKWASM ZKWASM | US$0,04176 | -0,30% | -30,43% | US$4.268.314 | US$3.340.794 | 102.222.222 ZKWASM |
| 1534 |  Meta tokenized stock (xStock) METAX | US$710,06 | -0,82% | -0,10% | US$4.260.287 | US$3.664.737 | 6.000 METAX |
| 1535 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,62 | 0,00% | 0,00% | US$4.254.333 | - | 24.225 IWNon |
| 1536 |  Mistery On Cro MERY | US$0,00001034 | -5,50% | -16,42% | US$4.243.727 | US$30.437,19 | 410.278.633.249 MERY |
| 1537 |  Velas VLX | US$0,001532 | -7,30% | 3,07% | US$4.231.070 | US$17.099,62 | 2.761.976.525 VLX |
| 1538 |  Robinhood tokenized stock (xStock) HOODX | US$135,90 | -3,73% | -6,03% | US$4.212.840 | US$3.387.668 | 31.000 HOODX |
| 1539 |  LETSTOP STOP | US$0,06652 | -2,12% | -8,21% | US$4.211.014 | US$739.778 | 63.303.361 STOP |
| 1540 |  Tesla Tokenized Stock (Ondo) TSLAon | US$429,19 | -0,97% | -1,77% | US$4.185.919 | US$682.167 | 9.753 TSLAon |
| 1541 |  Alon ALON | US$0,004185 | -5,93% | -15,32% | US$4.176.757 | US$1.469.200 | 997.961.742 ALON |
| 1542 |  Penpie PNP | US$2,76 | -1,80% | -1,44% | US$4.153.357 | US$12.074,92 | 1.505.920 PNP |
| 1543 |  AirSwap AST | US$0,02368 | -7,52% | -21,54% | US$4.131.642 | US$50.764,94 | 174.479.533 AST |
| 1544 |  LORDS LORDS | US$0,01934 | -4,33% | -3,57% | US$4.126.592 | - | 213.425.189 LORDS |
| 1545 |  Russell RUSSELL | US$0,004247 | -6,27% | -29,76% | US$4.123.537 | US$264.987 | 970.983.463 RUSSELL |
| 1546 |  R0AR 1R0R | US$0,009962 | -0,38% | -14,25% | US$4.122.246 | US$156.487 | 413.782.197 1R0R |
| 1547 |  BigONE Token ONE | US$0,0004773 | -2,68% | -10,82% | US$4.096.998 | - | 8.584.171.727 ONE |
| 1548 |  Pundi AI PUNDIAI | US$0,5818 | -10,96% | -27,53% | US$4.106.018 | US$448.608 | 7.057.612 PUNDIAI |
| 1549 |  Biswap BSW | US$0,006037 | -6,24% | -17,13% | US$4.101.209 | US$7.959.622 | 679.355.582 BSW |
| 1550 |  Starlink STARL | US$0,0000004100 | -4,38% | -10,97% | US$4.111.691 | US$44.716,17 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.