Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Hosico HOSICO | US$0,005893 | -12,35% | -16,05% | US$5.893.187 | US$1.161.568 | 999.998.320 HOSICO |
| 1402 |  Partisia Blockchain MPC | US$0,01528 | -2,15% | -24,66% | US$5.973.512 | US$1.672,51 | 390.933.608 MPC |
| 1403 |  Housecoin HOUSE | US$0,005902 | -8,12% | -22,23% | US$5.894.078 | US$10.527.909 | 998.610.865 HOUSE |
| 1404 |  Sogni AI SOGNI | US$0,004841 | 3,72% | 6,54% | US$5.868.880 | US$912.154 | 1.212.246.565 SOGNI |
| 1405 |  Omnity Convertible Token OCT | US$0,05816 | -4,29% | -26,53% | US$5.816.140 | US$109.758 | 100.000.000 OCT |
| 1406 |  Ribbon Finance RBN | US$0,06861 | -20,98% | -41,67% | US$5.808.453 | - | 84.659.774 RBN |
| 1407 |  ParagonsDAO PDT | US$0,04852 | 2,49% | -4,05% | US$5.787.496 | US$4.789,15 | 119.280.515 PDT |
| 1408 |  WHALE WHALE | US$0,5785 | -5,94% | -11,81% | US$5.785.187 | - | 10.000.000 WHALE |
| 1409 |  GT Protocol GTAI | US$0,09542 | -4,45% | -6,37% | US$5.766.778 | US$2.199.864 | 60.435.110 GTAI |
| 1410 |  Beam BEAM | US$0,03841 | -2,16% | 10,64% | US$5.790.340 | US$144.298 | 150.753.560 BEAM |
| 1411 |  Ledger AI LEDGER | US$0,002980 | -7,91% | 0,93% | US$5.719.739 | US$22.656,06 | 1.919.424.537 LEDGER |
| 1412 |  Vameon VON | US$0,00002302 | -4,54% | -8,56% | US$5.740.202 | US$483.910 | 249.406.066.278 VON |
| 1413 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001421 | -0,75% | -10,06% | US$5.806.541 | US$7.778.972 | 408.508.097.037 MOODENG |
| 1414 |  Jesus Coin JESUS | US$0,00000004000 | -3,30% | -12,44% | US$5.684.576 | US$35.531,84 | 151.426.487.242.538 JESUS |
| 1415 |  Gochujangcoin GOCHU | US$0,0000005100 | -2,41% | 3,75% | US$5.705.569 | US$171.806 | 11.178.162.712.452 GOCHU |
| 1416 |  Cellframe CELL | US$0,1982 | -1,92% | -9,36% | US$5.667.119 | US$690.044 | 28.599.168 CELL |
| 1417 |  CEEK VR CEEK | US$0,007039 | -3,06% | -14,41% | US$5.671.200 | US$292.593 | 805.717.779 CEEK |
| 1418 |  Litecoin Cash LCC | US$0,006925 | 0,00% | -6,51% | US$5.663.682 | - | 817.857.966 LCC |
| 1419 |  IMPT IMPT | US$0,004090 | -4,24% | -11,50% | US$5.645.517 | US$392.249 | 1.380.204.759 IMPT |
| 1420 |  Grok GROK | US$0,0008921 | -1,43% | -12,51% | US$5.638.315 | US$1.423.942 | 6.320.338.192 GROK |
| 1421 |  Ref Finance REF | US$0,1231 | -6,57% | -25,01% | US$5.600.987 | - | 45.510.899 REF |
| 1422 |  Karate Combat KARATE | US$0,00008339 | -1,71% | -13,98% | US$5.557.982 | US$32.092,49 | 66.649.473.128 KARATE |
| 1423 |  OVR OVR | US$0,1093 | -3,90% | -14,80% | US$5.571.385 | US$284.662 | 50.994.674 OVR |
| 1424 |  WINR Protocol WINR | US$0,007798 | 0,17% | -18,07% | US$5.557.818 | US$16.754,98 | 712.763.582 WINR |
| 1425 |  ROA CORE ROA | US$0,008963 | -3,48% | -18,03% | US$5.548.081 | US$365.014 | 619.000.000 ROA |
| 1426 |  Alphabet tokenized stock (xStock) GOOGLX | US$245,88 | 0,65% | 0,04% | US$5.556.755 | US$3.832.532 | 22.599 GOOGLX |
| 1427 |  Gamium GMM | US$0,0001132 | -0,41% | -1,20% | US$5.542.161 | US$97.249,88 | 48.964.866.146 GMM |
| 1428 |  Tarot TAROT | US$0,08183 | -3,32% | -14,71% | US$5.539.940 | US$53.297,41 | 67.700.000 TAROT |
| 1429 |  Atlas Navi NAVI | US$0,03408 | -12,91% | -23,00% | US$5.510.893 | US$298.066 | 161.706.684 NAVI |
| 1430 |  Kishu Inu KISHU | - | -1,47% | -10,05% | US$5.519.341 | US$148.944 | 93.136.097.121.133.936 KISHU |
| 1431 |  Freedom Dollar FUSD | US$1,00 | 0,00% | 0,01% | US$5.502.560 | US$210.321 | 5.500.000 FUSD |
| 1432 |  Financie Token FNCT | US$0,001446 | -1,25% | -9,05% | US$5.450.227 | US$97.085,81 | 3.768.697.618 FNCT |
| 1433 |  Symbiosis SIS | US$0,06679 | -7,65% | -25,31% | US$5.444.938 | US$194.489 | 81.524.360 SIS |
| 1434 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,11 | -2,86% | -2,86% | US$5.417.967 | US$26,56 | 102.020 EEMon |
| 1435 |  Fluence FLT | US$0,02480 | -4,02% | -13,85% | US$5.416.803 | US$159.318 | 218.404.020 FLT |
| 1436 |  Metahero HERO | US$0,001058 | -6,31% | -8,12% | US$5.391.849 | US$64.064,40 | 5.095.643.290 HERO |
| 1437 |  Bytecoin BCN | US$0,00002932 | 8,19% | 25,05% | US$5.397.049 | US$211,87 | 184.066.828.814 BCN |
| 1438 |  BlackFort Exchange Network BXN | US$0,001201 | -1,75% | -5,98% | US$5.391.292 | US$465.977 | 4.489.589.680 BXN |
| 1439 |  Nestree EGG | US$0,001796 | -0,85% | -6,58% | US$5.378.511 | US$55.904,14 | 2.994.880.474 EGG |
| 1440 |  Not Pixel PX | US$0,03018 | 6,42% | -12,48% | US$5.378.589 | US$66.446,98 | 178.201.656 PX |
| 1441 |  RHEA Finance RHEA | US$0,02685 | -4,33% | -11,64% | US$5.370.572 | US$2.279.251 | 200.000.000 RHEA |
| 1442 |  BONDEX BDXN | US$0,03355 | -1,19% | -9,67% | US$5.367.566 | US$14.101.103 | 160.000.000 BDXN |
| 1443 |  Spheron Network SPON | US$0,02491 | -5,82% | -40,95% | US$5.317.346 | US$2.077.494 | 213.504.167 SPON |
| 1444 |  XDAG XDAG | US$0,004153 | 2,06% | 2,77% | US$5.321.065 | US$390.670 | 1.281.403.840 XDAG |
| 1445 |  ChainSwap CSWAP | US$0,005747 | -7,50% | -11,46% | US$5.311.924 | US$3.524,91 | 924.289.610 CSWAP |
| 1446 |  WELF WELF | US$0,4942 | -3,04% | -8,53% | US$5.297.085 | US$78.697,31 | 10.717.456 WELF |
| 1447 |  Lion Cat LCAT | US$0,01022 | 0,10% | -12,10% | US$5.287.292 | US$44.184,54 | 517.500.000 LCAT |
| 1448 |  Strawberry AI BERRY | US$0,05276 | -10,87% | -30,39% | US$5.275.597 | US$53.954,18 | 100.000.000 BERRY |
| 1449 |  Reef REEF | US$0,0002498 | -2,12% | -14,41% | US$5.249.863 | US$2.243.457 | 21.015.694.230 REEF |
| 1450 |  Xeleb Protocol XCX | US$0,04820 | -2,22% | -35,68% | US$5.219.595 | US$976.340 | 108.300.000 XCX |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.