Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Energi NRG | US$0,03595 | -0,15% | -2,92% | US$3.591.395 | US$119.958 | 99.898.710 NRG |
| 1602 |  apM Coin APM | US$0,002315 | 0,13% | -11,76% | US$3.520.314 | US$191.479 | 1.520.400.320 APM |
| 1603 |  RWA Inc. RWAINC | US$0,007148 | -4,00% | -37,12% | US$3.513.532 | US$329.841 | 491.565.500 RWAINC |
| 1604 |  Aki Network AKI | US$0,001755 | 1,69% | 0,47% | US$3.509.867 | US$160.566 | 2.000.000.000 AKI |
| 1605 |  Inflation Hedging Coin IHC | US$0,00002935 | -1,63% | -7,38% | US$3.511.559 | - | 119.642.987.723 IHC |
| 1606 |  Eesee ESE | US$0,006084 | -2,58% | 0,12% | US$3.494.176 | US$413.283 | 574.301.064 ESE |
| 1607 |  Byte BYTE | US$0,000003550 | -1,49% | -22,04% | US$3.420.144 | US$61.228,90 | 964.467.033.477 BYTE |
| 1608 |  PAW PAW | - | 2,44% | -25,89% | US$3.458.840 | US$157.058 | 947.958.529.404.516 PAW |
| 1609 |  LATOKEN LA | US$0,009094 | -0,90% | -7,91% | US$3.456.729 | US$76,57 | 380.105.462 LA |
| 1610 |  XELIS XEL | US$0,8853 | -2,52% | -4,25% | US$3.456.565 | US$53.919,21 | 3.904.463 XEL |
| 1611 |  Robonomics.network XRT | US$2,01 | 2,28% | -17,27% | US$3.422.010 | US$20.687,59 | 1.704.624 XRT |
| 1612 |  Somnium Space Cubes CUBE | US$0,2736 | -7,34% | -14,07% | US$3.419.677 | US$2.664,21 | 12.500.000 CUBE |
| 1613 |  LABUBU ETH LABUBU | US$0,003409 | -4,60% | -17,12% | US$3.408.947 | US$8.623.238 | 1.000.000.000 LABUBU |
| 1614 |  BitShares BTS | US$0,001138 | -2,98% | -11,08% | US$3.407.063 | US$80.736,94 | 2.995.060.000 BTS |
| 1615 |  Tottenham Hotspur Fan Token SPURS | US$0,3316 | 0,41% | -13,68% | US$3.398.973 | US$1.286.273 | 10.249.817 SPURS |
| 1616 |  0xGasless 0XGAS | US$0,3557 | -7,97% | -19,99% | US$3.388.920 | - | 9.528.635 0XGAS |
| 1617 |  CumRocket CUMMIES | US$0,002572 | -5,79% | -15,52% | US$3.395.817 | US$148.082 | 1.320.428.309 CUMMIES |
| 1618 |  e-Radix EXRD | US$0,002755 | -4,25% | -22,62% | US$3.375.705 | US$33.289,83 | 1.225.232.865 EXRD |
| 1619 |  Griffin AI GAIN | US$0,01397 | 12,28% | 306,10% | US$3.282.527 | US$15.423.032 | 235.000.000 GAIN |
| 1620 |  Arsenal Fan Token AFC | US$0,3465 | 1,58% | -8,62% | US$3.367.720 | US$771.076 | 9.719.769 AFC |
| 1621 |  TOKPIE TKP | US$0,1168 | -13,90% | -17,35% | US$3.352.726 | US$426,66 | 28.714.064 TKP |
| 1622 |  Landshare LAND | US$0,6228 | -5,04% | 27,40% | US$3.326.997 | US$191.735 | 5.342.356 LAND |
| 1623 |  Footballcoin (XFC) XFC | US$0,008417 | 0,34% | -0,47% | US$3.326.943 | US$44.562,15 | 395.267.969 XFC |
| 1624 |  Startup STARTUP | US$0,003339 | -23,69% | -30,37% | US$3.306.040 | US$931.368 | 990.272.646 STARTUP |
| 1625 |  QORPO WORLD QORPO | US$0,008432 | -7,72% | -23,97% | US$3.320.077 | US$633.068 | 393.766.031 QORPO |
| 1626 |  Gorilla GORILLA | US$0,003306 | -12,08% | -14,07% | US$3.306.480 | US$894.095 | 1.000.000.000 GORILLA |
| 1627 |  Decentrawood DEOD | US$0,006426 | -4,78% | -20,94% | US$3.289.759 | US$182.640 | 511.922.162 DEOD |
| 1628 |  Moon Tropica CAH | US$1,10 | -11,76% | -39,78% | US$3.290.444 | - | 2.992.500 CAH |
| 1629 |  Epic Cash EPIC | US$0,1896 | -6,52% | -14,04% | US$3.276.068 | US$168.143 | 17.279.628 EPIC |
| 1630 |  Sabai Protocol SABAI | US$0,006138 | -1,86% | -11,21% | US$3.290.235 | US$60.121,52 | 536.010.764 SABAI |
| 1631 |  DAOBase BEE | US$0,02295 | -5,08% | -5,53% | US$3.286.476 | US$52.383,18 | 143.184.996 BEE |
| 1632 |  Project WITH WIKEN | US$0,003105 | -2,55% | -10,37% | US$3.269.697 | US$60.299,83 | 1.053.023.953 WIKEN |
| 1633 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -3,07% | -13,61% | US$3.266.818 | US$115.481 | 469.000.000.000.000 PEPE2.0 |
| 1634 |  ShibaDoge SHIBDOGE | - | -3,70% | -10,34% | US$3.239.664 | US$3.010,62 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1635 |  Djed DJED | US$0,9891 | -1,81% | 0,03% | US$3.257.453 | US$107.976 | 3.293.404 DJED |
| 1636 |  Singularity Finance SFI | US$0,02080 | -15,43% | -25,62% | US$3.234.851 | US$235.045 | 155.500.500 SFI |
| 1637 |  Spectral SPEC | US$0,2307 | -0,33% | -23,90% | US$3.254.366 | US$753.400 | 14.104.697 SPEC |
| 1638 |  Blocery BLY | US$0,003296 | -1,51% | -10,85% | US$3.214.068 | US$287.785 | 974.999.996 BLY |
| 1639 |  VNX Euro VEUR | US$1,17 | -0,23% | -0,45% | US$3.226.226 | US$636.943 | 2.764.083 VEUR |
| 1640 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$814,17 | -1,17% | -3,67% | US$3.237.070 | US$156.060 | 3.976 LLYon |
| 1641 |  Electra Protocol XEP | US$0,0001762 | -7,48% | -13,53% | US$3.222.010 | US$117.052 | 18.284.200.575 XEP |
| 1642 |  Cryptocurrency Coin CRYPTO | US$0,003190 | 1,27% | -14,32% | US$3.189.879 | US$36.115,36 | 999.977.313 CRYPTO |
| 1643 |  EverRise RISE | US$0,00004986 | -5,04% | -15,75% | US$3.184.952 | US$5.326,22 | 63.879.000.000 RISE |
| 1644 |  OUTLAW Crypto Games OUTLAW | US$0,003120 | -12,59% | -26,27% | US$3.105.754 | US$64.306,31 | 995.399.582 OUTLAW |
| 1645 |  Shina Inu SHI | US$0,0000002600 | -2,05% | -15,99% | US$3.177.484 | US$249.411 | 12.215.422.502.184 SHI |
| 1646 |  Mysterium MYST | US$0,1580 | -4,02% | -8,38% | US$3.165.141 | US$87.171,62 | 20.033.628 MYST |
| 1647 |  Chirp CHIRP | US$0,04612 | -2,67% | -20,96% | US$3.158.390 | US$188.480 | 68.481.476 CHIRP |
| 1648 |  AIntivirus AINTI | US$0,03410 | -2,24% | 11,18% | US$3.141.680 | US$170.367 | 92.144.606 AINTI |
| 1649 |  Dingocoin DINGO | US$0,00002740 | -0,86% | 5,63% | US$3.154.728 | US$332.143 | 115.122.948.752 DINGO |
| 1650 |  Fei USD FEI | US$0,9903 | 0,20% | -0,49% | US$3.150.773 | US$28.991,20 | 3.181.738 FEI |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.