Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Rejuve.AI RJV | US$0,003000 | -8,65% | -31,22% | US$2.307.013 | US$286.114 | 769.066.651 RJV |
| 1802 |  WiFi Map WIFI | US$0,003321 | 10,23% | -10,06% | US$2.304.235 | US$102.559 | 693.864.994 WIFI |
| 1803 |  Gata GATA | US$0,02380 | -16,08% | -42,19% | US$2.290.336 | US$1.884.133 | 96.241.485 GATA |
| 1804 |  Router Protocol (New) ROUTE | US$0,005095 | 8,15% | -8,92% | US$2.306.374 | US$529.285 | 452.666.251 ROUTE |
| 1805 |  Handshake HNS | US$0,003372 | -3,32% | -16,43% | US$2.297.241 | US$8.851,73 | 681.298.774 HNS |
| 1806 |  Trabzonspor Fan Token TRA | US$0,3165 | -0,05% | -14,10% | US$2.277.260 | US$1.249.821 | 7.194.065 TRA |
| 1807 |  Patriot PATRIOT | US$0,0002272 | 11,13% | 5,03% | US$2.271.983 | US$63.751,86 | 10.000.000.000 PATRIOT |
| 1808 |  Swash SWASH | US$0,002275 | -0,92% | 4,55% | US$2.263.287 | US$18.097,51 | 994.960.022 SWASH |
| 1809 |  Nodepay NC | US$0,01273 | -3,79% | -22,42% | US$2.259.517 | US$2.680.464 | 177.472.445 NC |
| 1810 |  Primecoin XPM | US$0,04074 | -1,78% | -4,15% | US$2.261.034 | US$640,71 | 55.496.324 XPM |
| 1811 |  Æternity AE | US$0,005856 | 13,11% | 13,20% | US$2.255.324 | US$19.899,06 | 385.106.898 AE |
| 1812 |  Blockasset BLOCK | US$0,007213 | 3,11% | -19,24% | US$2.252.059 | US$31.483,49 | 312.236.396 BLOCK |
| 1813 |  Vesper VSP | US$0,2359 | -4,32% | 61,67% | US$2.221.729 | US$881,18 | 9.416.375 VSP |
| 1814 |  Napoli Fan Token NAP | US$0,5110 | 1,44% | -13,48% | US$2.207.323 | US$629.656 | 4.319.562 NAP |
| 1815 |  DeFi DEFI | US$0,001263 | 5,76% | -40,41% | US$2.204.083 | US$767.577 | 1.745.593.968 DEFI |
| 1816 |  VCHAT Token VCT | US$0,3122 | 0,55% | -52,91% | US$2.188.542 | - | 7.011.131 VCT |
| 1817 |  Permission Coin ASK | US$0,0001349 | -2,22% | -10,24% | US$2.180.043 | US$18.206,29 | 16.166.619.298 ASK |
| 1818 |  MILLI MILLI | US$0,000008280 | -9,56% | -25,71% | US$2.178.462 | US$73.045,75 | 263.000.052.729 MILLI |
| 1819 |  Boba Cat BOBA | US$0,003549 | -3,92% | -15,34% | US$2.175.301 | US$52.819,68 | 612.879.401 BOBA |
| 1820 |  Plugin Decentralized Oracle PLI | US$0,01431 | -3,53% | -14,27% | US$2.165.481 | US$93.724,84 | 151.365.659 PLI |
| 1821 |  Arcas ARCAS | US$0,03146 | -5,95% | -11,09% | US$2.184.659 | US$456,69 | 69.433.158 ARCAS |
| 1822 |  Eternal AI EAI | US$0,009412 | -8,20% | -25,98% | US$2.154.289 | US$6.592,31 | 228.881.604 EAI |
| 1823 |  Wecan Group WECAN | US$0,002600 | 17,60% | 52,90% | US$2.151.295 | US$35.558,25 | 827.372.816 WECAN |
| 1824 |  OFFICIAL K-POP KPOP | US$0,0003322 | 12,47% | -4,19% | US$2.154.064 | US$176.828 | 6.484.200.010 KPOP |
| 1825 |  Boop BOOP | US$0,00002157 | -0,38% | -10,00% | US$2.148.554 | US$9.932,48 | 99.597.706.590 BOOP |
| 1826 |  Populous PPT | US$0,04033 | -5,34% | -18,78% | US$2.147.492 | - | 53.252.246 PPT |
| 1827 |  Bitcoin 2 BTC2 | US$0,1163 | 1,18% | 2,93% | US$2.136.828 | US$10.266,77 | 18.380.511 BTC2 |
| 1828 |  Creo Engine CREO | US$0,003552 | -2,75% | -10,07% | US$2.130.986 | US$1.197.475 | 600.000.000 CREO |
| 1829 |  Obyte GBYTE | US$2,35 | -1,63% | 1,18% | US$2.124.851 | US$6.765,36 | 905.246 GBYTE |
| 1830 |  Trading and Payment Token TPTU | US$0,1411 | 3,49% | -79,94% | US$2.116.937 | US$331.117 | 15.000.000 TPTU |
| 1831 |  Walmart Tokenized Stock (Ondo) WMTon | US$107,32 | 4,17% | 4,02% | US$2.112.663 | US$29,80 | 19.685 WMTon |
| 1832 |  Multi Asset Investment Vehicle MAIV | US$0,001412 | -4,28% | -32,78% | US$2.105.075 | US$15.879,48 | 1.491.036.269 MAIV |
| 1833 |  SingularityDAO SDAO | US$0,02538 | -7,69% | -25,31% | US$2.099.750 | - | 82.733.204 SDAO |
| 1834 |  IBM Tokenized Stock (Ondo) IBMon | US$277,88 | -0,13% | -6,12% | US$2.097.388 | US$7.091,54 | 7.548 IBMon |
| 1835 |  RCADE RCADE | US$0,0002542 | -12,77% | -27,73% | US$2.110.010 | US$1.692.923 | 8.299.741.140 RCADE |
| 1836 |  StreamCoin STRM | US$0,001398 | -12,34% | -12,82% | US$2.086.552 | US$143.508 | 1.492.629.682 STRM |
| 1837 |  OmniFlix Network FLIX | US$0,008306 | -7,43% | -7,99% | US$2.082.791 | US$1.472,21 | 250.758.585 FLIX |
| 1838 |  Medieval Empires MEE | US$0,003726 | 1,61% | -20,96% | US$2.084.331 | US$138.792 | 559.411.443 MEE |
| 1839 |  Orbit Chain ORC | US$0,003038 | 4,77% | -8,35% | US$2.081.193 | - | 685.096.426 ORC |
| 1840 |  Sipher SIPHER | US$0,02317 | -2,73% | -14,71% | US$2.079.783 | US$2.187,47 | 89.745.088 SIPHER |
| 1841 |  Darkpino DPINO | US$0,002095 | -32,73% | -51,36% | US$2.078.143 | US$13.631,45 | 991.839.963 DPINO |
| 1842 |  BASE BASE | US$0,000002220 | -11,94% | -18,75% | US$2.063.722 | US$9.122,50 | 929.459.163.372 BASE |
| 1843 |  RingDAO RING | US$0,001217 | 0,76% | -9,04% | US$2.061.574 | US$25.875,46 | 1.694.244.212 RING |
| 1844 |  Billy BILLY | US$0,002201 | -1,75% | -19,47% | US$2.060.014 | US$455.976 | 936.137.657 BILLY |
| 1845 |  Numerico NWC | US$0,01359 | -7,09% | 0,94% | US$2.043.622 | US$78.993,32 | 150.400.834 NWC |
| 1846 |  ORBIT GRIFT | US$0,002041 | -3,52% | -33,53% | US$2.040.208 | US$476.893 | 999.681.859 GRIFT |
| 1847 |  Rage Guy RAGE | US$0,002068 | -5,54% | 17,54% | US$2.035.397 | US$57.668,05 | 984.031.503 RAGE |
| 1848 |  NanoByte Token NBT | US$0,002154 | 9,21% | 0,65% | US$2.033.849 | US$25.614,11 | 944.183.141 NBT |
| 1849 |  Phantasma SOUL | US$0,01635 | -12,86% | -31,09% | US$2.028.898 | US$484.551 | 124.129.198 SOUL |
| 1850 |  Cypherium CPH | US$0,005291 | -0,01% | -10,14% | US$2.026.246 | US$60.438,10 | 382.951.230 CPH |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.