Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Phoenixcoin PXC | US$0,01584 | -6,95% | -6,81% | US$1.469.977 | US$633,81 | 92.777.372 PXC |
| 2002 |  HAPI Protocol HAPI | US$2,00 | -1,94% | -10,33% | US$1.467.809 | US$151.577 | 732.248 HAPI |
| 2003 |  IVPAY IVPAY | US$0,001588 | -1,83% | -8,83% | US$1.470.946 | US$182.584 | 926.490.507 IVPAY |
| 2004 |  Bubb BUBB | US$0,001460 | -2,83% | -35,52% | US$1.459.883 | US$478.979 | 1.000.000.000 BUBB |
| 2005 |  Boss Token BOSS | - | -5,87% | -7,57% | US$1.459.169 | - | 396.427.588.214.259 BOSS |
| 2006 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$984,76 | 0,46% | -2,04% | US$1.464.044 | US$66.680,57 | 1.487 ASMLon |
| 2007 |  Philtoken PHIL | US$0,001454 | -4,69% | -20,82% | US$1.454.256 | US$477.544 | 1.000.000.000 PHIL |
| 2008 |  LoungeM LZM | US$0,01156 | -1,69% | -2,92% | US$1.445.487 | US$14.694,47 | 125.005.576 LZM |
| 2009 |  Nitro NITRO | US$0,000003440 | -1,39% | -27,53% | US$1.445.905 | US$523.066 | 420.000.000.000 NITRO |
| 2010 |  Intuit Tokenized Stock (Ondo) INTUon | US$684,82 | 0,00% | 0,00% | US$1.444.361 | - | 2.109 INTUon |
| 2011 |  Minted MTD | US$0,007781 | -5,04% | -32,02% | US$1.441.064 | US$1.475,12 | 185.207.721 MTD |
| 2012 |  YooShi YOOSHI | - | -6,12% | -7,49% | US$1.440.299 | - | 363.190.063.319.798 YOOSHI |
| 2013 |  Xend Finance RWA | US$0,01342 | -2,26% | -7,44% | US$1.436.437 | US$42.587,67 | 107.033.500 RWA |
| 2014 |  DEFIT DEFIT | US$0,04573 | -23,46% | -26,97% | US$1.434.545 | - | 31.372.499 DEFIT |
| 2015 |  PoSciDonDAO SCI | US$0,4014 | -10,39% | -17,90% | US$1.431.718 | US$74.802,46 | 3.566.673 SCI |
| 2016 |  Wrapped Dog WDOG | US$0,001427 | -1,71% | 57,91% | US$1.427.265 | US$531.715 | 999.998.439 WDOG |
| 2017 |  Brainlet BRAINLET | US$0,001492 | -9,28% | -18,79% | US$1.421.960 | US$187.985 | 952.905.541 BRAINLET |
| 2018 |  0xBitcoin 0xBTC | US$0,1467 | 1,20% | -0,14% | US$1.423.503 | - | 9.706.750 0xBTC |
| 2019 |  AmonD AMON | US$0,0001971 | -20,91% | -57,81% | US$1.414.581 | US$1.256,64 | 7.176.499.999 AMON |
| 2020 |  UNIT0 UNIT0 | US$0,2787 | -5,37% | -20,01% | US$1.421.000 | US$619.136 | 5.099.246 UNIT0 |
| 2021 |  DappRadar RADAR | US$0,001480 | -8,68% | -20,89% | US$1.420.673 | US$18.283,06 | 960.096.177 RADAR |
| 2022 |  ZeroLend ZERO | US$0,00002579 | -7,47% | -22,73% | US$1.415.283 | US$152.967 | 54.868.247.451 ZERO |
| 2023 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$204,44 | 0,00% | 0,00% | US$1.418.517 | - | 6.938 PANWon |
| 2024 |  Packet PKT | US$0,0003325 | -3,42% | -10,32% | US$1.411.672 | - | 4.245.392.097 PKT |
| 2025 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$92,81 | 0,00% | 7,78% | US$1.412.575 | - | 15.221 MRVLon |
| 2026 |  Stratos STOS | US$0,03673 | -22,09% | -12,15% | US$1.425.138 | US$158.787 | 38.800.874 STOS |
| 2027 |  Ternoa CAPS | US$0,001097 | -7,62% | -18,11% | US$1.411.707 | US$18.203,15 | 1.287.030.207 CAPS |
| 2028 |  OSCAR OSCAR | US$0,001572 | -4,07% | -15,49% | US$1.404.856 | US$455.590 | 893.798.748 OSCAR |
| 2029 |  Crash CRASH | US$0,001440 | -12,43% | 13,75% | US$1.409.062 | US$10.915,42 | 978.237.337 CRASH |
| 2030 |  Flamengo Fan Token MENGO | US$0,1060 | -3,17% | -11,48% | US$1.415.538 | US$109.804 | 13.357.048 MENGO |
| 2031 |  Privix new PRIVIX | US$0,06688 | -8,73% | -11,81% | US$1.404.579 | - | 21.000.000 PRIVIX |
| 2032 |  Toad $TOAD | - | -8,51% | -11,66% | US$1.402.801 | US$9.389,57 | 407.084.555.679.471 $TOAD |
| 2033 |  Lnfi Network LN | US$0,01479 | -2,40% | -12,34% | US$1.403.697 | US$1.957.702 | 94.916.421 LN |
| 2034 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$920,34 | 0,00% | 0,00% | US$1.401.026 | - | 1.522 NOWon |
| 2035 |  Microsoft tokenized stock (xStock) MSFTX | US$538,04 | 0,06% | -3,19% | US$1.398.906 | - | 2.600 MSFTX |
| 2036 |  PoolTogether POOL | US$0,2066 | -4,53% | -5,30% | US$1.398.456 | - | 6.768.510 POOL |
| 2037 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$53,75 | -1,98% | -1,91% | US$1.399.044 | US$128,44 | 26.031 SMCIon |
| 2038 |  SelfKey KEY | US$0,0002308 | -14,04% | -13,55% | US$1.384.584 | US$185.399 | 5.999.999.954 KEY |
| 2039 |  ROVR Network ROVR | US$0,01084 | -0,55% | -11,22% | US$1.385.375 | US$79.733,72 | 127.746.876 ROVR |
| 2040 |  TOP AI Network TOP | US$0,00009604 | -0,28% | -0,01% | US$1.383.013 | US$86.446,66 | 14.400.583.004 TOP |
| 2041 |  RefundYourSOL RYS | US$0,001398 | -6,54% | -14,33% | US$1.376.266 | US$139.534 | 984.625.096 RYS |
| 2042 |  Wizard Gang WIZARD | US$0,001373 | -8,22% | -5,81% | US$1.372.307 | US$858.673 | 999.825.157 WIZARD |
| 2043 |  BNBXBT BNBXBT | US$0,001373 | -5,59% | -20,37% | US$1.372.910 | US$679.580 | 1.000.000.000 BNBXBT |
| 2044 |  Redbrick BRIC | US$0,005816 | 3,39% | -24,29% | US$1.367.431 | US$167.488 | 235.108.500 BRIC |
| 2045 |  XELS XELS | US$0,06560 | 0,15% | 27,82% | US$1.377.654 | US$132.831 | 21.000.000 XELS |
| 2046 |  Talken TALK | US$0,004321 | -7,02% | -25,18% | US$1.377.558 | US$50.469,42 | 318.825.339 TALK |
| 2047 |  Amazon tokenized stock (xStock) AMZNX | US$217,31 | -1,21% | -2,04% | US$1.374.771 | US$2.834.406 | 6.326 AMZNX |
| 2048 |  Dark Cheems TOTAKEKE | US$0,001370 | -4,32% | -67,12% | US$1.369.885 | US$412.417 | 1.000.000.000 TOTAKEKE |
| 2049 |  Neutrino Index XTN | US$0,02575 | -3,35% | -9,73% | US$1.338.503 | US$1.817,56 | 51.980.734 XTN |
| 2050 |  Graphite Network @G | US$0,1334 | -2,55% | -7,36% | US$1.372.875 | US$274.305 | 10.287.764 @G |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.