Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006089 | 0,47% | -18,76% | US$1.124.148 | US$281.876 | 184.614.636 BROCCOLI |
| 2152 |  StormX STMX | US$0,00009125 | -5,64% | -9,52% | US$1.127.184 | US$177.317 | 12.352.473.523 STMX |
| 2153 |  Phoenic PNIC | US$0,004401 | 2,28% | -8,43% | US$1.119.404 | US$111.742 | 254.367.022 PNIC |
| 2154 |  Octokn OTK | US$0,002285 | -0,35% | -13,73% | US$1.118.586 | US$27.025,58 | 489.529.439 OTK |
| 2155 |  Reddio RDO | US$0,0005249 | -4,79% | 16,06% | US$1.111.664 | US$773.436 | 2.118.063.603 RDO |
| 2156 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$361,56 | 0,45% | -1,18% | US$1.116.200 | US$288.634 | 3.087 UNHon |
| 2157 |  5ire 5IRE | US$0,0007583 | -7,25% | -24,80% | US$1.110.654 | US$267.659 | 1.464.633.235 5IRE |
| 2158 |  QSTAY QSTAY | US$0,001112 | 5,17% | -5,05% | US$1.111.661 | US$36.076,54 | 999.975.061 QSTAY |
| 2159 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001231 | 16,32% | 26,64% | US$1.110.923 | US$488.340 | 902.706.682 KM |
| 2160 |  Acolyte by Virtuals ACOLYT | US$0,001147 | -9,78% | -26,92% | US$1.111.121 | US$6.167,30 | 968.860.598 ACOLYT |
| 2161 |  DeFiChain DFI | US$0,001339 | 0,93% | 28,64% | US$1.109.935 | US$975,09 | 828.938.980 DFI |
| 2162 |  IDRX IDRX | US$0,00005982 | 0,16% | -0,35% | US$1.108.663 | US$17.490,30 | 18.534.124.233 IDRX |
| 2163 |  Costco Tokenized Stock (Ondo) COSTon | US$945,50 | 1,09% | 2,98% | US$1.106.860 | US$54,39 | 1.171 COSTon |
| 2164 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.213,01 | -0,49% | 1,90% | US$1.103.984 | US$158.473 | 910 NFLXon |
| 2165 |  CryBaby CRYBB | US$0,001576 | 11,93% | 53,79% | US$1.097.015 | US$5.664.595 | 696.165.580 CRYBB |
| 2166 |  Woman Yelling At Cat WYAC | US$0,001113 | -3,97% | -17,48% | US$1.101.588 | US$2.495,74 | 989.975.296 WYAC |
| 2167 |  TypeAI TYPE | US$0,1100 | -1,57% | -14,85% | US$1.099.816 | - | 10.000.000 TYPE |
| 2168 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$346,97 | -3,11% | 2,61% | US$1.095.393 | US$603.717 | 3.157 AVGOon |
| 2169 |  Perry PERRY | US$0,001091 | -0,82% | -25,93% | US$1.091.040 | US$26.404,18 | 1.000.000.000 PERRY |
| 2170 |  Reality Metaverse RMV | US$0,004356 | -11,94% | -14,21% | US$1.088.519 | US$89.033,73 | 249.893.123 RMV |
| 2171 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$123,75 | 3,86% | 3,19% | US$1.089.892 | US$58.350,32 | 8.807 ABNBon |
| 2172 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$158,75 | -2,42% | -7,77% | US$1.070.607 | US$57.562,39 | 6.744 FUTUon |
| 2173 |  Mdex MDX | US$0,001192 | 0,62% | -9,25% | US$1.132.799 | US$36.602,83 | 950.246.937 MDX |
| 2174 |  Eli Lilly tokenized stock (xStock) LLYX | US$811,92 | -1,29% | -3,67% | US$1.077.414 | US$73.060,94 | 1.327 LLYX |
| 2175 |  OAX OAX | US$0,01124 | -3,54% | -5,24% | US$1.076.788 | US$16.876,04 | 95.812.246 OAX |
| 2176 |  Klaydice DICE | US$0,002371 | -1,50% | -4,93% | US$1.070.268 | - | 451.439.724 DICE |
| 2177 |  END END | US$0,008814 | -0,56% | -10,67% | US$1.064.789 | - | 120.813.336 END |
| 2178 |  Gekko AI GEKKO | US$0,001079 | 87,52% | 55,17% | US$1.078.988 | US$419.194 | 1.000.000.000 GEKKO |
| 2179 |  Asterix Labs ASTX | US$106,06 | -4,99% | -20,84% | US$1.060.564 | - | 10.000 ASTX |
| 2180 |  Self Chain SLF | US$0,006566 | -6,75% | -40,60% | US$1.096.493 | US$773.685 | 167.000.000 SLF |
| 2181 |  TOPGOAL GOAL | US$0,001943 | -2,13% | -22,76% | US$1.056.388 | US$17.500,60 | 543.750.000 GOAL |
| 2182 |  TTcoin Network TC | US$0,0002144 | -4,82% | 3,58% | US$1.054.706 | US$158.938 | 4.918.587.317 TC |
| 2183 |  Shardeum SHM | US$0,05433 | -1,01% | 9,36% | US$1.053.046 | US$809.942 | 19.383.158 SHM |
| 2184 |  Striker League MBS | US$0,001683 | 1,16% | -8,25% | US$1.052.765 | US$21.083,35 | 625.437.750 MBS |
| 2185 |  PAWS PAWS | US$0,00001998 | -4,67% | -47,27% | US$1.059.913 | US$314.849 | 53.059.120.431 PAWS |
| 2186 |  The Next Bitcoin BUTTCOIN | US$0,001048 | 2,81% | -14,05% | US$1.047.140 | US$940.530 | 999.151.679 BUTTCOIN |
| 2187 |  Bepro BEPRO | US$0,0001048 | -3,27% | -7,34% | US$1.047.568 | US$115.147 | 10.000.000.000 BEPRO |
| 2188 |  Marie Rose MARIE | US$0,002489 | -10,22% | -40,35% | US$1.047.148 | US$234.633 | 420.690.000 MARIE |
| 2189 |  HOME3 HTS | US$0,01255 | -2,35% | -13,01% | US$1.046.252 | US$1.136,89 | 83.350.000 HTS |
| 2190 |  Neurai XNA | US$0,0001054 | 1,28% | -13,25% | US$1.040.481 | US$29.927,04 | 9.872.903.071 XNA |
| 2191 |  Areum AREA | US$0,008780 | 1,29% | -12,44% | US$1.034.767 | US$11.246,25 | 117.860.866 AREA |
| 2192 |  moonpig MOONPIG | US$0,001033 | -8,44% | -21,99% | US$1.032.874 | US$1.020.092 | 999.931.280 MOONPIG |
| 2193 |  Netvrk NETVR | US$0,01031 | -4,06% | -19,62% | US$1.031.410 | US$17.201,84 | 100.000.000 NETVR |
| 2194 |  Nodle NODL | US$0,0001857 | -1,23% | -11,16% | US$1.029.844 | US$39.994,09 | 5.546.611.543 NODL |
| 2195 |  KISSAN KSN | US$0,04815 | 1,16% | 2,10% | US$1.028.519 | US$139.286 | 21.360.225 KSN |
| 2196 |  Cakepie CKP | US$0,5267 | -3,64% | -32,36% | US$1.031.885 | US$49.322,80 | 1.959.323 CKP |
| 2197 |  nomnom NOMNOM | US$0,001053 | 6,46% | -20,77% | US$1.018.249 | US$34.328,81 | 967.206.795 NOMNOM |
| 2198 |  Multiple Network MTP | US$0,001162 | 1,28% | -44,15% | US$1.022.173 | US$432.221 | 880.000.000 MTP |
| 2199 |  AIT Protocol AIT | US$0,003448 | -7,95% | -12,77% | US$1.019.254 | US$14.036,95 | 295.607.874 AIT |
| 2200 |  Wall Street Memes WSM | US$0,0005408 | -7,86% | -21,20% | US$1.018.232 | - | 1.882.735.599 WSM |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.