Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  v.systems VSYS | US$0,0002945 | -4,34% | -29,19% | US$1.013.818 | US$258.789 | 3.442.915.734 VSYS |
| 2202 |  myDID SYL | US$0,0001316 | -3,37% | -17,27% | US$1.016.974 | US$89.174,63 | 7.728.437.007 SYL |
| 2203 |  Ghiblification Ghibli | US$0,001010 | 3,80% | -30,24% | US$1.009.960 | US$1.942.436 | 999.875.079 Ghibli |
| 2204 |  Swingby SWINGBY | US$0,001134 | 0,37% | 9,13% | US$1.008.652 | - | 889.788.091 SWINGBY |
| 2205 |  SOLVEX NETWORK SOLVEX | US$0,02573 | -4,82% | -10,68% | US$1.016.460 | US$139.823 | 39.499.914 SOLVEX |
| 2206 |  Lumerin LMR | US$0,001656 | -20,38% | -38,31% | US$1.004.591 | - | 606.615.000 LMR |
| 2207 |  Janitor JANITOR | US$0,001006 | -0,87% | -32,16% | US$1.006.057 | US$180.965 | 1.000.000.000 JANITOR |
| 2208 |  Flixxo FLIXX | US$0,01186 | -0,09% | -0,06% | US$1.000.283 | US$0,01000 | 84.323.675 FLIXX |
| 2209 |  aixCB by Virtuals AIXCB | US$0,001002 | -8,96% | -27,73% | US$995.638 | US$4.972,33 | 993.506.898 AIXCB |
| 2210 |  Andy BSC ANDY | US$0,00000001000 | -13,52% | -46,59% | US$998.421 | US$29.728,58 | 100.000.000.000.000 ANDY |
| 2211 |  Seascape Crowns CWS | US$0,1298 | 6,12% | -7,01% | US$992.523 | US$48.726,52 | 7.645.850 CWS |
| 2212 |  TRUST AI TRT | US$0,2622 | -4,11% | -25,33% | US$996.382 | US$53.070,08 | 3.800.000 TRT |
| 2213 |  Carbon browser CSIX | US$0,002488 | -7,86% | 28,81% | US$986.891 | US$4.232.500 | 396.585.068 CSIX |
| 2214 |  Cashaa CAS | US$0,0009854 | -1,76% | -8,51% | US$985.398 | US$26.074,42 | 1.000.000.000 CAS |
| 2215 |  GhibliCZ Ghibli | US$0,001107 | -3,54% | -28,97% | US$956.826 | US$133.147 | 864.284.368 Ghibli |
| 2216 |  JD.com Tokenized Stock (Ondo) JDon | US$32,87 | -1,52% | -5,81% | US$980.450 | US$59.313,06 | 29.825 JDon |
| 2217 |  Engines of Fury FURY | US$0,02032 | -2,72% | -17,64% | US$975.283 | US$375.649 | 48.002.895 FURY |
| 2218 |  Hatom HTM | US$0,05856 | -1,93% | -13,34% | US$975.987 | US$32.520,16 | 16.667.457 HTM |
| 2219 |  Infinitar IGT | US$0,003313 | -5,32% | -47,44% | US$976.338 | US$106.503 | 294.680.022 IGT |
| 2220 |  Worlds First Memecoin LOLCOIN | US$0,0009716 | -11,67% | -44,05% | US$971.194 | US$147.137 | 999.612.858 LOLCOIN |
| 2221 |  Panda Swap PANDA | US$0,001096 | -1,67% | -7,02% | US$974.517 | US$143.468 | 888.888.885 PANDA |
| 2222 |  Ghost GHOST | US$0,03469 | -4,86% | 4,64% | US$973.884 | - | 28.072.536 GHOST |
| 2223 |  REVV REVV | US$0,0008159 | 1,04% | -28,93% | US$971.468 | US$58.230,17 | 1.190.694.705 REVV |
| 2224 |  Mubarakah MUBARAKAH | US$0,0009683 | -0,40% | -25,87% | US$968.270 | US$38.381,86 | 1.000.000.000 MUBARAKAH |
| 2225 |  America Party AP | US$0,0009452 | -3,37% | -21,71% | US$945.148 | US$61.100,45 | 1.000.000.000 AP |
| 2226 |  JetTon Games JETTON | US$0,1182 | -0,31% | -11,85% | US$958.922 | US$89.219,75 | 8.114.146 JETTON |
| 2227 |  Matr1x MAX | US$0,007335 | -5,44% | -20,83% | US$957.355 | US$900.543 | 130.520.000 MAX |
| 2228 |  PINO PINO | US$0,0009674 | -6,70% | -33,52% | US$957.506 | - | 989.758.257 PINO |
| 2229 |  Carnomaly CARR | US$0,0005834 | -9,19% | -17,92% | US$983.051 | US$48.550,32 | 1.685.000.000 CARR |
| 2230 |  Disney Tokenized Stock (Ondo) DISon | US$110,28 | 0,00% | -2,78% | US$956.401 | - | 8.672 DISon |
| 2231 |  AME Chain AME | US$0,001911 | 4,96% | -9,17% | US$955.585 | US$53.924,52 | 500.000.000 AME |
| 2232 |  BIG BIG | US$0,0009716 | 14,79% | -8,87% | US$971.610 | US$59.250,23 | 1.000.000.000 BIG |
| 2233 |  ACA Token ACA | US$0,01984 | -5,04% | -18,72% | US$942.479 | US$269.045 | 47.507.839 ACA |
| 2234 |  Crust Network CRU | US$0,06675 | -2,92% | -16,00% | US$943.721 | US$131.610 | 14.138.569 CRU |
| 2235 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$490,95 | 2,22% | 2,28% | US$936.521 | - | 1.908 SPGIon |
| 2236 |  UnitedHealth tokenized stock (xStock) UNHX | US$360,01 | 0,27% | -1,27% | US$936.033 | US$54.155,09 | 2.600 UNHX |
| 2237 |  Omax Coin OMAX | US$0,0001069 | 3,93% | -15,33% | US$926.225 | US$235.196 | 8.667.996.990 OMAX |
| 2238 |  Uber Tokenized Stock (Ondo) UBERon | US$94,67 | 0,66% | -3,30% | US$938.438 | US$56.765,32 | 9.913 UBERon |
| 2239 |  Redacted RDAC | US$0,004044 | -5,33% | -30,65% | US$936.268 | US$11.331.873 | 231.526.681 RDAC |
| 2240 |  Tranche Finance SLICE | US$0,04668 | -1,06% | -3,37% | US$933.576 | US$15.391,44 | 20.000.000 SLICE |
| 2241 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$791,76 | 0,00% | 0,00% | US$933.271 | - | 1.179 GSon |
| 2242 |  RabbitX RBX | US$0,001061 | 0,00% | 7,10% | US$931.132 | - | 877.665.664 RBX |
| 2243 |  Verified USD USDV | US$0,05417 | -2,58% | -4,16% | US$928.614 | - | 17.141.815 USDV |
| 2244 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$168,35 | -7,74% | 5,17% | US$931.939 | US$95.517,23 | 5.536 ARMon |
| 2245 |  Adobe Tokenized Stock (Ondo) ADBEon | US$337,43 | -0,51% | -3,11% | US$929.800 | US$60.449,08 | 2.756 ADBEon |
| 2246 |  Game7 G7 | US$0,0004013 | 4,55% | -10,79% | US$923.015 | US$287.611 | 2.299.999.998 G7 |
| 2247 |  Abyss ABYSS | US$0,004028 | -2,69% | 4,07% | US$922.341 | - | 229.003.739 ABYSS |
| 2248 |  LandWolf (SOL) WOLF | US$0,00009204 | -0,05% | -0,02% | US$920.261 | - | 9.998.813.744 WOLF |
| 2249 |  Deri Protocol DERI | US$0,007370 | 5,54% | 23,69% | US$919.050 | US$31.382,25 | 124.695.829 DERI |
| 2250 |  Baby Neiro BNB BABYNEIRO | - | -7,19% | -10,22% | US$915.779 | US$140.103 | 420.000.000.000.000.000 BABYNEIRO |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.