Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  NEWM NEWM | US$0,0002760 | -4,02% | -19,59% | US$665.815 | US$71.437,89 | 2.412.447.151 NEWM |
| 2402 |  Ferro FER | US$0,0007123 | -1,51% | -22,64% | US$664.273 | US$18.507,90 | 932.530.341 FER |
| 2403 |  Povel Durev DUREV | US$0,006924 | -8,32% | -27,94% | US$657.759 | US$27.363,46 | 95.000.000 DUREV |
| 2404 |  Ertha ERTHA | US$0,0003245 | 12,46% | -7,07% | US$649.071 | US$114.208 | 2.000.000.000 ERTHA |
| 2405 |  BOMO BOMO | US$0,001718 | -24,99% | -59,58% | US$654.617 | US$365.243 | 381.000.000 BOMO |
| 2406 |  FU Coin FU | US$0,000003320 | -6,53% | -11,43% | US$646.302 | US$235,15 | 194.529.579.979 FU |
| 2407 |  Axol AXOL | US$0,0006354 | -27,81% | -41,20% | US$635.419 | US$27.660,06 | 1.000.000.000 AXOL |
| 2408 |  Pepoclown HONK | - | -8,05% | -18,58% | US$645.066 | - | 415.179.907.204.247 HONK |
| 2409 |  VGX Token VGX | US$0,0009918 | -10,04% | 4,18% | US$644.037 | US$510.346 | 649.390.335 VGX |
| 2410 |  eXPerience Chain XPC | US$0,000007050 | -0,04% | -3,42% | US$642.505 | - | 91.090.814.961 XPC |
| 2411 |  AstraZeneca tokenized stock (xStock) AZNX | US$85,24 | 1,01% | -1,22% | US$639.327 | US$45.664,58 | 7.500 AZNX |
| 2412 |  B-cube.ai BCUBE | US$0,01794 | 0,00% | -9,73% | US$638.514 | - | 35.591.557 BCUBE |
| 2413 |  Brazil National Football Team Fan Token BFT | US$0,02184 | -3,76% | -5,62% | US$628.532 | US$125.900 | 28.772.500 BFT |
| 2414 |  Deeper Network DPR | US$0,0001983 | -0,71% | -13,79% | US$636.472 | US$58.971,96 | 3.210.078.185 DPR |
| 2415 |  The First Youtube Cat PAJAMAS | US$0,0006767 | 39,50% | 216,25% | US$663.109 | US$147.929 | 979.915.057 PAJAMAS |
| 2416 |  Paribus PBX | US$0,00008447 | -2,93% | -11,92% | US$634.537 | US$67.014,67 | 7.511.811.272 PBX |
| 2417 |  Large Language Model LLM | US$0,0006326 | 8,50% | -41,08% | US$632.629 | US$530.402 | 999.997.360 LLM |
| 2418 |  Everyworld EVERY | US$0,0002480 | -1,61% | -13,92% | US$632.254 | US$19.059,12 | 2.549.201.959 EVERY |
| 2419 |  My DeFi Pet DPET | US$0,01462 | -1,81% | 7,95% | US$631.779 | US$19.738,80 | 43.202.345 DPET |
| 2420 |  Honk HONK | US$0,0006869 | -8,56% | -16,48% | US$631.788 | - | 919.818.677 HONK |
| 2421 |  Nutcoin NUT | US$0,00000003000 | -2,82% | -10,53% | US$629.227 | US$348.471 | 20.092.757.543.431 NUT |
| 2422 |  Speedy SPEEDY | US$0,0006291 | 4,15% | -4,48% | US$629.133 | - | 1.000.000.000 SPEEDY |
| 2423 |  DeFi Land DFL | US$0,00008767 | -2,38% | -23,38% | US$625.741 | US$23.922,90 | 7.137.303.616 DFL |
| 2424 |  neurahub NEURA | US$0,007568 | -2,09% | -10,60% | US$623.154 | - | 82.343.569 NEURA |
| 2425 |  Garlicoin GRLC | US$0,009054 | -1,78% | -6,81% | US$623.000 | US$5,61 | 68.810.927 GRLC |
| 2426 |  STARSHIP STARSHIP | US$0,03283 | -5,76% | -14,02% | US$620.842 | - | 18.908.258 STARSHIP |
| 2427 |  Vertus VERT | US$0,001177 | -9,44% | 10,25% | US$620.543 | US$517.883 | 527.199.617 VERT |
| 2428 |  Bitgesell BGL | US$0,03832 | -1,17% | -9,75% | US$619.155 | - | 16.157.930 BGL |
| 2429 |  BLOCX. BLOCX | US$0,006185 | 6,82% | -3,90% | US$619.102 | US$104.756 | 100.105.174 BLOCX |
| 2430 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,003388 | -0,68% | -27,01% | US$620.214 | US$336.466 | 183.046.468 DYP |
| 2431 |  Spore SPORE | - | 0,32% | -15,02% | US$618.789 | US$243,93 | 30.536.848.494.833.832 SPORE |
| 2432 |  Broak on Base BROAK | US$0,0009971 | -9,11% | -27,65% | US$616.760 | US$296.022 | 618.540.783 BROAK |
| 2433 |  Laika AI LKI | US$0,001439 | -1,02% | -34,10% | US$616.126 | US$491.135 | 428.234.949 LKI |
| 2434 |  VoluMint VMINT | US$0,001114 | -10,09% | -4,32% | US$615.127 | US$2.183,43 | 552.136.291 VMINT |
| 2435 |  DAFI Protocol DAFI | US$0,0005394 | -3,29% | -9,49% | US$614.315 | US$27.570,98 | 1.138.957.714 DAFI |
| 2436 |  Wing Finance WING | US$0,1164 | 11,12% | -14,65% | US$613.437 | US$106.533 | 5.267.848 WING |
| 2437 |  Saakuru Protocol SKR | US$0,0007475 | 0,34% | -8,63% | US$611.706 | - | 818.318.425 SKR |
| 2438 |  OctonetAI OCTO | US$0,006194 | -4,70% | -22,03% | US$610.075 | US$73.381,93 | 98.500.000 OCTO |
| 2439 |  Skillful AI SKAI | US$0,001670 | -0,47% | -7,82% | US$608.831 | US$13.721,35 | 364.508.666 SKAI |
| 2440 |  Top Hat HAT | US$0,0006127 | -7,62% | -17,05% | US$606.591 | US$79.213,51 | 989.998.441 HAT |
| 2441 |  PepsiCo tokenized stock (xStock) PEPX | US$151,60 | 1,89% | 7,68% | US$606.392 | US$74.754,03 | 4.000 PEPX |
| 2442 |  STAKE STAKE | US$0,07160 | -0,26% | -13,15% | US$605.701 | - | 8.460.044 STAKE |
| 2443 |  Genopets GENE | US$0,007159 | -4,80% | 5,69% | US$605.667 | - | 84.602.740 GENE |
| 2444 |  U U | US$0,0006208 | -3,11% | -92,20% | US$616.646 | US$279.282 | 993.349.996 U |
| 2445 |  BBS Network BBS | US$0,008475 | -0,09% | -0,06% | US$601.773 | US$797,90 | 71.002.918 BBS |
| 2446 |  Renewable Energy Token RET | - | -8,85% | -15,88% | US$600.615 | US$452.060 | 20.117.705.009.195.100 RET |
| 2447 |  Dust Protocol DUST | US$0,03131 | -0,40% | -6,61% | US$599.366 | US$1.053,03 | 19.143.962 DUST |
| 2448 |  Rari Governance Token RGT | US$0,04784 | -4,81% | -12,02% | US$596.718 | - | 12.472.026 RGT |
| 2449 |  Biometric Financial BIOFI | US$0,0001515 | -10,51% | -0,01% | US$593.183 | US$90.229,91 | 3.914.323.139 BIOFI |
| 2450 |  Mastercard tokenized stock (xStock) MAX | US$566,61 | 1,42% | -2,23% | US$594.933 | US$2.540,16 | 1.050 MAX |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.