Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  rocky ROCKY | US$0,0005948 | -2,15% | -9,54% | US$594.783 | US$228.374 | 1.000.000.000 ROCKY |
| 2452 |  All.Art Protocol AART | US$0,0001601 | 21,65% | 8,33% | US$594.317 | US$17.894,99 | 3.712.863.366 AART |
| 2453 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$179,89 | 1,28% | -1,45% | US$594.134 | US$333.708 | 3.303 PLTRon |
| 2454 |  ETHEREUM IS GOOD EBULL | US$0,00005927 | -7,22% | -18,67% | US$592.725 | US$10.285,64 | 10.000.000.000 EBULL |
| 2455 |  NULS NULS | US$0,005183 | 0,64% | -6,40% | US$591.111 | US$109.699 | 114.056.602 NULS |
| 2456 |  KAI KEN KAI | - | 1,58% | -12,63% | US$584.685 | US$52.730,74 | 420.690.000.000.000 KAI |
| 2457 |  Astrafer ASTRAFER | US$0,003729 | 0,00% | 0,58% | US$583.201 | - | 156.417.090 ASTRAFER |
| 2458 |  PIKACHU INU PIKACHU | - | -5,27% | -26,41% | US$582.785 | - | 93.916.590.836.215.120 PIKACHU |
| 2459 |  Home Depot tokenized stock (xStock) HDX | US$388,44 | 2,46% | 0,34% | US$582.657 | US$82.827,93 | 1.500 HDX |
| 2460 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2461 |  Coca-Cola tokenized stock (xStock) KOX | US$67,52 | 1,06% | 0,95% | US$580.646 | US$57.274,24 | 8.600 KOX |
| 2462 |  BendDAO BEND | US$0,0001703 | -6,99% | -27,39% | US$580.296 | - | 3.407.810.554 BEND |
| 2463 |  Synesis One SNS | US$0,001269 | -8,14% | -24,04% | US$578.918 | US$455.545 | 456.252.758 SNS |
| 2464 |  Scamcoin SCAM | US$0,0005794 | -3,58% | -17,52% | US$579.343 | US$4.880,88 | 999.955.056 SCAM |
| 2465 |  QnA3.AI GPT | US$0,0006930 | -2,47% | -12,79% | US$576.249 | US$18.902,48 | 831.566.270 GPT |
| 2466 |  XRADERS XR | US$0,01128 | -0,27% | -18,78% | US$573.861 | US$1.236.439 | 50.867.058 XR |
| 2467 |  Aston Villa Fan Token AVL | US$0,1308 | -3,20% | -16,82% | US$575.406 | US$43.717,06 | 4.399.655 AVL |
| 2468 |  HUND HUND | US$0,001436 | -6,24% | -14,42% | US$574.243 | US$501.509 | 399.928.622 HUND |
| 2469 |  ApeBond ABOND | US$0,001670 | -5,02% | -11,79% | US$574.118 | US$8.758,56 | 343.763.857 ABOND |
| 2470 |  PLANET PLANET | US$0,0000006700 | -3,00% | -13,58% | US$573.900 | US$17.776,35 | 851.450.000.000 PLANET |
| 2471 |  BitcoinZ BTCZ | US$0,00004541 | -8,88% | -6,72% | US$572.398 | US$1.245,94 | 12.604.351.724 BTCZ |
| 2472 |  Gameswap GSWAP | US$0,05176 | -1,47% | -14,11% | US$571.050 | - | 11.032.838 GSWAP |
| 2473 |  Ithaca Protocol ITHACA | US$0,007125 | 1,25% | -0,59% | US$568.443 | US$102.286 | 79.786.095 ITHACA |
| 2474 |  CheckDot CDT | US$0,07332 | -5,62% | -14,25% | US$567.892 | US$1.072,41 | 7.745.635 CDT |
| 2475 |  Gemach GMAC | US$0,001135 | -3,26% | -26,47% | US$567.380 | - | 500.000.000 GMAC |
| 2476 |  Unification FUND | US$0,01642 | 0,00% | 11,32% | US$565.670 | - | 34.447.402 FUND |
| 2477 |  Honeywell tokenized stock (xStock) HONX | US$208,96 | 2,92% | -0,17% | US$564.179 | US$69.096,88 | 2.700 HONX |
| 2478 |  PirateCash PIRATE | US$0,02083 | -1,25% | 2,70% | US$565.700 | US$282.181 | 27.163.339 PIRATE |
| 2479 |  Ÿ YAI | US$0,006196 | -4,69% | -17,85% | US$563.840 | - | 91.000.000 YAI |
| 2480 |  Limitus LMT | US$0,0006791 | -7,83% | -6,71% | US$563.703 | US$80.866,58 | 830.139.203 LMT |
| 2481 |  Akasha by Bloomverse $AKA | US$0,0005617 | 1,84% | -14,87% | US$561.715 | US$30.047,87 | 999.991.183 $AKA |
| 2482 |  Buying.com BUY | US$0,001696 | -0,28% | -38,25% | US$562.743 | US$14.717,86 | 331.789.518 BUY |
| 2483 |  Quantum Swap QSWAP | US$0,00006119 | -4,81% | -16,00% | US$562.649 | - | 9.195.218.901 QSWAP |
| 2484 |  Rook ROOK | US$0,9102 | 3,52% | 2,58% | US$562.187 | US$3.399,90 | 617.636 ROOK |
| 2485 |  Openfabric AI OFN | US$0,003191 | -15,14% | -31,77% | US$557.982 | US$71.769,00 | 174.845.640 OFN |
| 2486 |  BSCS BSCS | US$0,002080 | -2,47% | -7,27% | US$561.591 | US$16.980,95 | 269.957.374 BSCS |
| 2487 |  Cisco tokenized stock (xStock) CSCOX | US$68,78 | 1,76% | -0,33% | US$560.582 | US$42.506,21 | 8.150 CSCOX |
| 2488 |  Danaher tokenized stock (xStock) DHRX | US$206,63 | 0,65% | -1,56% | US$557.910 | US$4.497,82 | 2.700 DHRX |
| 2489 |  BonusCloud BXC | US$0,0001650 | -2,89% | -8,14% | US$553.024 | US$16.758,45 | 3.352.137.888 BXC |
| 2490 |  GoodBoy GOODBOY | US$0,0005528 | -2,25% | -19,08% | US$552.747 | - | 1.000.000.000 GOODBOY |
| 2491 |  My Crypto Heroes MCHC | US$0,02018 | -4,73% | -17,96% | US$552.048 | - | 27.355.706 MCHC |
| 2492 |  CrowdStrike tokenized stock (xStock) CRWDX | US$491,66 | -3,48% | 1,62% | US$550.663 | US$45.744,05 | 1.120 CRWDX |
| 2493 |  Dotmoovs MOOV | US$0,0007506 | -2,07% | -1,05% | US$548.825 | US$22.062,49 | 731.180.094 MOOV |
| 2494 |  Project Merlin MRLN | US$0,008780 | -28,22% | -53,68% | US$544.359 | US$4.287.009 | 62.000.000 MRLN |
| 2495 |  Baby Pepe BABYPEPE | US$0,000001300 | -13,77% | -37,16% | US$547.681 | - | 420.690.000.000 BABYPEPE |
| 2496 |  Stabull Finance STABUL | US$0,3704 | 0,09% | -36,99% | US$546.843 | US$58.279,13 | 1.476.221 STABUL |
| 2497 |  KEK KEKE | US$0,00000001000 | -2,24% | -20,28% | US$544.261 | US$1,10 | 74.280.393.141.279 KEKE |
| 2498 |  Make CRO Great Again MCGA | US$0,0005440 | -11,99% | -9,55% | US$543.950 | US$3.214,16 | 1.000.000.000 MCGA |
| 2499 |  Amber tokenized stock (xStock) AMBRX | US$3,49 | -0,48% | -0,31% | US$543.933 | US$424,95 | 155.997 AMBRX |
| 2500 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$303,66 | -3,45% | -8,25% | US$543.597 | US$259.267 | 1.790 MSTRon |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.