Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  McDonald's tokenized stock (xStock) MCDX | US$304,10 | 1,47% | 2,43% | US$727.121 | US$1.579.476 | 2.391 MCDX |
| 2352 |  Spotify Tokenized Stock (Ondo) SPOTon | US$683,34 | -0,09% | 0,57% | US$724.323 | US$60.597,93 | 1.060 SPOTon |
| 2353 |  Vidya VIDYA | US$0,01821 | -6,38% | -12,96% | US$723.268 | - | 39.725.573 VIDYA |
| 2354 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2355 |  holoride RIDE | US$0,0008186 | -2,81% | -10,81% | US$720.268 | US$17.589,36 | 879.899.580 RIDE |
| 2356 |  GALAXIS Token GALAXIS | US$0,0002133 | -0,70% | -7,42% | US$719.975 | - | 3.375.902.064 GALAXIS |
| 2357 |  Locked Money LMY | US$0,001194 | -3,66% | -10,70% | US$719.382 | US$5.984,59 | 602.454.732 LMY |
| 2358 |  Pixelverse PIXFI | US$0,0002310 | -3,30% | -21,04% | US$719.175 | US$642.419 | 3.113.580.735 PIXFI |
| 2359 |  Orbofi AI OBI | US$0,0006373 | -13,83% | 75,25% | US$713.200 | US$460.917 | 1.119.180.800 OBI |
| 2360 |  888 888 | US$0,008069 | -2,62% | -13,31% | US$716.975 | US$1.140,57 | 88.854.249 888 |
| 2361 |  Milady Wif Hat LADYF | US$0,000002830 | -2,75% | -0,33% | US$708.522 | US$16.814,70 | 249.993.668.454 LADYF |
| 2362 |  SafeBlast BLAST | - | -52,61% | -26,90% | US$706.116 | US$1,02 | 175.550.000.000.000 BLAST |
| 2363 |  SafeMoon Inu SMI | US$0,0000007000 | 0,00% | -6,41% | US$704.991 | - | 1.000.000.000.000 SMI |
| 2364 |  PureFi Protocol UFI | US$0,01206 | 27,27% | 6,93% | US$704.658 | US$1.056,65 | 58.422.831 UFI |
| 2365 |  Sharpe AI SAI | US$0,006342 | -2,47% | -11,40% | US$709.192 | US$134.221 | 111.821.649 SAI |
| 2366 |  CryptoTradingFund CTF | US$0,1490 | -2,54% | -26,14% | US$704.216 | US$10.261,60 | 4.726.115 CTF |
| 2367 |  Buckazoids Buckazoids | US$0,0007021 | -5,15% | -11,39% | US$701.986 | US$99.953,72 | 999.893.175 Buckazoids |
| 2368 |  Everton Fan Token EFC | US$0,1160 | 0,19% | -14,21% | US$689.864 | US$122.053 | 5.949.132 EFC |
| 2369 |  Palio PAL | US$0,003681 | -9,67% | -48,89% | US$699.370 | US$678.806 | 190.000.000 PAL |
| 2370 |  CYBRO CYBRO | US$0,005277 | -4,29% | -12,81% | US$698.672 | US$72.618,38 | 132.398.786 CYBRO |
| 2371 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$498,76 | -0,20% | -0,96% | US$698.269 | US$133,48 | 1.400 BRK.BX |
| 2372 |  Clustr Labs CLUSTR | US$0,001394 | -8,97% | -12,02% | US$696.734 | - | 499.685.616 CLUSTR |
| 2373 |  Wolf Safe Poor People WSPP | - | -16,20% | -32,07% | US$696.105 | US$41.177,47 | 13.504.000.000.000.000 WSPP |
| 2374 |  OptionRoom ROOM | US$0,05567 | 5,51% | 12,16% | US$695.536 | US$17.003,31 | 12.493.373 ROOM |
| 2375 |  ANGL TOKEN ANGL | US$0,002907 | -2,45% | -19,60% | US$695.366 | US$104,69 | 239.166.686 ANGL |
| 2376 |  Powsche POWSCHE | US$0,007289 | -1,76% | -30,44% | US$692.778 | US$50.147,59 | 95.049.634 POWSCHE |
| 2377 |  Regret REGRET | US$0,0006918 | 19,77% | -36,65% | US$691.578 | US$173.426 | 999.740.270 REGRET |
| 2378 |  Long LONG | US$0,0000008600 | -4,87% | -13,02% | US$677.046 | US$205,07 | 783.713.835.230 LONG |
| 2379 |  XCarnival XCV | US$0,0008741 | -0,70% | -7,08% | US$691.091 | US$99.970,92 | 790.640.622 XCV |
| 2380 |  Bubble BUBBLE | US$0,0002292 | 0,90% | -4,62% | US$664.475 | US$25.397,21 | 2.899.076.364 BUBBLE |
| 2381 |  Belt Finance BELT | US$0,07194 | -5,56% | -10,00% | US$687.030 | - | 9.550.122 BELT |
| 2382 |  NikolAI NIKO | US$0,0006871 | -10,68% | -4,27% | US$687.050 | US$18.084,60 | 1.000.000.000 NIKO |
| 2383 |  SpookySwap BOO | US$0,07304 | -7,75% | -34,73% | US$685.936 | - | 9.390.930 BOO |
| 2384 |  Göztepe S.K. Fan Token GOZ | US$0,1781 | 1,04% | -7,85% | US$685.661 | US$221.066 | 3.850.000 GOZ |
| 2385 |  Walken WLKN | US$0,0004569 | 0,06% | -9,35% | US$684.379 | US$22.861,98 | 1.497.948.069 WLKN |
| 2386 |  Spain National Fan Token SNFT | US$0,03000 | -1,38% | -9,72% | US$687.053 | US$72.107,62 | 22.903.472 SNFT |
| 2387 |  Integral ITGR | US$0,003669 | -2,66% | -7,90% | US$802.489 | US$16.227,16 | 218.692.845 ITGR |
| 2388 |  ORA ORA | US$0,01850 | -5,86% | -21,94% | US$678.464 | - | 36.666.666 ORA |
| 2389 |  Nabox NABOX | US$0,000003250 | 0,71% | 3,49% | US$678.450 | - | 208.614.091.935 NABOX |
| 2390 |  Fenerbahçe Token FB | US$0,3126 | -1,03% | -14,25% | US$681.532 | US$286.858 | 2.180.000 FB |
| 2391 |  DSLA Protocol DSLA | US$0,0001235 | -5,05% | -16,53% | US$678.128 | US$10,49 | 5.491.802.966 DSLA |
| 2392 |  Joystream JOY | US$0,0006142 | 6,92% | -3,44% | US$673.351 | US$117.534 | 1.096.378.566 JOY |
| 2393 |  WeFi WEFI | US$0,01608 | -1,69% | -2,36% | US$673.384 | US$2.482,54 | 41.883.332 WEFI |
| 2394 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2395 |  Nova Fox NFX | US$0,07300 | -6,51% | -26,55% | US$675.209 | - | 9.249.377 NFX |
| 2396 |  PlayZap PZP | US$0,007819 | 1,74% | -3,51% | US$671.207 | US$235.810 | 85.845.698 PZP |
| 2397 |  Trollcoin TROLL | US$0,001132 | -1,78% | -6,81% | US$670.897 | - | 592.810.145 TROLL |
| 2398 |  Element ELMT | US$0,0003862 | -29,44% | -25,25% | US$669.995 | - | 1.734.830.085 ELMT |
| 2399 |  Baby BNB BABYBNB | US$0,001207 | -7,79% | -26,37% | US$669.436 | US$172.617 | 554.838.710 BABYBNB |
| 2400 |  Carlo CARLO | US$0,0007181 | -5,00% | -9,58% | US$665.638 | - | 926.931.816 CARLO |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.