Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  B.O.B the Blob BLOB | US$0,0005594 | -11,15% | 5,25% | US$540.783 | US$139.311 | 966.671.232 BLOB |
| 2502 |  Shopify Tokenized Stock (Ondo) SHOPon | US$153,67 | 0,16% | -4,68% | US$543.318 | US$62.800,05 | 3.536 SHOPon |
| 2503 |  Elemon ELMON | US$0,0008385 | -5,83% | 1,81% | US$540.738 | - | 644.908.310 ELMON |
| 2504 |  Abbott tokenized stock (xStock) ABTX | US$133,37 | 1,40% | 0,09% | US$540.164 | US$10.074,30 | 4.050 ABTX |
| 2505 |  Sylo SYLO | US$0,00008288 | -2,16% | -18,18% | US$538.681 | US$409.770 | 6.499.652.100 SYLO |
| 2506 |  Wisdomise AI WSDM | US$0,0009521 | -0,20% | -3,07% | US$536.424 | US$128.574 | 563.398.237 WSDM |
| 2507 |  DOGGY DOGGY | US$0,0002387 | -5,98% | -11,72% | US$537.251 | - | 2.250.595.564 DOGGY |
| 2508 |  Alt.town TOWN | US$0,001181 | -1,12% | -11,33% | US$537.184 | US$1.464.345 | 455.000.066 TOWN |
| 2509 |  Luigi Mangione LUIGI | US$0,0005330 | -3,35% | -14,85% | US$532.920 | US$403.691 | 999.948.924 LUIGI |
| 2510 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1915 | -2,39% | 1,00% | US$533.538 | US$246.659 | 2.785.933 SAUBER |
| 2511 |  Dfyn Network DFYN | US$0,003096 | 0,55% | -1,42% | US$532.078 | US$193.905 | 171.878.615 DFYN |
| 2512 |  NEST Protocol NEST | US$0,0001821 | -0,04% | 0,00% | US$530.189 | US$412.159 | 2.911.743.948 NEST |
| 2513 |  TOKYO GAMES TOKEN TGT | US$0,003278 | 9,01% | 6,14% | US$527.249 | US$1.258.450 | 160.822.499 TGT |
| 2514 |  Peezy 0x69 PEEZY | US$0,000001720 | -6,81% | -15,37% | US$524.721 | US$195.590 | 305.650.329.936 PEEZY |
| 2515 |  Ibiza Final Boss BOSS | US$0,0005668 | -10,12% | -49,09% | US$527.319 | US$349.237 | 930.354.005 BOSS |
| 2516 |  catgirl CATGIRL | - | -4,46% | 7,46% | US$521.329 | US$138,45 | 30.986.917.784.046.184 CATGIRL |
| 2517 |  Numogram GNON | US$0,0005195 | -3,17% | -14,69% | US$519.518 | US$451.934 | 1.000.000.000 GNON |
| 2518 |  UnMarshal MARSH | US$0,007888 | -3,77% | -33,35% | US$517.801 | US$615.305 | 65.642.379 MARSH |
| 2519 |  Neiro (neiro.lol) NEIRO | US$0,0005189 | -5,10% | -7,54% | US$518.938 | US$227.525 | 999.999.969 NEIRO |
| 2520 |  3space Art PACE | US$0,007185 | -4,58% | -6,75% | US$518.545 | US$16.289,41 | 72.171.512 PACE |
| 2521 |  Morra MORRA | US$0,001251 | -1,87% | -7,39% | US$518.248 | - | 414.238.550 MORRA |
| 2522 |  Govi GOVI | US$0,01645 | -4,19% | -10,63% | US$516.132 | US$25.847,63 | 31.383.479 GOVI |
| 2523 |  Reddit Tokenized Stock (Ondo) RDDTon | US$198,29 | -2,71% | -3,82% | US$515.945 | US$60.031,63 | 2.602 RDDTon |
| 2524 |  SGC SGC | US$0,0003048 | -17,45% | 18,72% | US$516.136 | US$1.306.849 | 1.693.372.841 SGC |
| 2525 |  WAM WAM | US$0,001109 | -3,32% | -13,94% | US$515.671 | US$100.726 | 464.780.364 WAM |
| 2526 |  Accenture tokenized stock (xStock) ACNX | US$244,23 | 0,36% | -3,37% | US$512.890 | US$79.755,91 | 2.100 ACNX |
| 2527 |  Blockchain Brawlers BRWL | US$0,0005123 | -4,59% | -9,27% | US$512.249 | US$20.187,97 | 1.000.000.000 BRWL |
| 2528 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2529 |  Pillar PLR | US$0,001956 | -0,09% | -0,06% | US$507.269 | US$20,09 | 259.348.201 PLR |
| 2530 |  Heroes of NFT HON | US$0,005748 | -5,01% | -18,84% | US$504.074 | US$3.526,58 | 87.699.579 HON |
| 2531 |  HarryPotterObamaPacMan8Inu XRP | US$0,006190 | -6,44% | -19,45% | US$505.104 | - | 81.597.517 XRP |
| 2532 |  Stream SZN STRSZN | US$0,0005045 | -14,32% | -45,37% | US$504.451 | US$185.894 | 1.000.000.000 STRSZN |
| 2533 |  Statter Network STT | US$0,01001 | 0,04% | -26,25% | US$504.152 | US$9.182,32 | 50.344.589 STT |
| 2534 |  XMON XMON | US$337,31 | 2,77% | -1,49% | US$504.246 | US$10.135,50 | 1.495 XMON |
| 2535 |  Zeus (truezeuscoin.com) ZEUS | - | -6,14% | -21,43% | US$503.466 | US$522.415 | 420.690.000.000.000 ZEUS |
| 2536 |  CBPAY Global CBPAY | US$0,0001366 | -0,93% | -1,40% | US$502.863 | - | 3.680.656.565 CBPAY |
| 2537 |  Shieldeum SDM | US$0,001683 | 1,40% | -22,34% | US$501.134 | US$645.860 | 297.779.036 SDM |
| 2538 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$61,40 | -5,15% | -0,03% | US$501.653 | US$65.581,31 | 8.170 FIGon |
| 2539 |  Nafter NAFT | US$0,0005005 | -5,86% | -5,35% | US$499.310 | US$17.361,51 | 997.653.481 NAFT |
| 2540 |  Dreams Quest DREAMS | US$0,0003180 | -7,38% | -15,27% | US$497.406 | US$378.052 | 1.564.101.228 DREAMS |
| 2541 |  ROOBEE ROOBEE | US$0,0001213 | -14,05% | -11,18% | US$497.638 | US$91.315,17 | 4.102.063.740 ROOBEE |
| 2542 |  BiFi BIFI | US$0,001025 | -3,96% | -24,16% | US$494.491 | US$16.892,15 | 482.293.206 BIFI |
| 2543 |  UpOnly UPO | US$0,004340 | -8,63% | -20,03% | US$493.810 | US$150.366 | 113.792.290 UPO |
| 2544 |  Clash of Lilliput COL | US$0,006007 | -0,04% | 0,00% | US$493.008 | - | 82.074.400 COL |
| 2545 |  ForTube FOR | US$0,0006194 | -12,85% | -5,39% | US$492.450 | US$34.529,59 | 795.000.000 FOR |
| 2546 |  Grove Coin GRV | US$0,005173 | -6,05% | -10,09% | US$491.901 | US$50.992,33 | 95.083.335 GRV |
| 2547 |  Polkadex PDEX | US$0,05882 | 5,25% | -5,81% | US$491.764 | US$16.902,44 | 8.360.000 PDEX |
| 2548 |  BIAO BIAO | US$0,0004926 | -1,35% | -2,90% | US$492.564 | US$728.168 | 999.999.994 BIAO |
| 2549 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$136,03 | -3,08% | -5,97% | US$489.254 | US$246.614 | 3.597 HOODon |
| 2550 |  MoonDAO MOONEY | US$0,0003534 | -2,03% | -7,70% | US$486.025 | US$33.927,76 | 1.375.119.250 MOONEY |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.