Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Infinity PAD IPAD | US$0,0003402 | 0,00% | -1,60% | US$340.174 | - | 999.999.990 IPAD |
| 2702 |  Chirpley CHRP | US$0,0008247 | -3,77% | -25,67% | US$340.621 | US$60.391,89 | 413.029.583 CHRP |
| 2703 |  Playermon PYM | US$0,0007961 | -4,15% | 10,83% | US$339.997 | US$37.522,67 | 427.072.302 PYM |
| 2704 |  Finceptor FINC | US$0,006931 | -2,45% | -28,22% | US$338.689 | US$64.470,13 | 48.862.504 FINC |
| 2705 |  Civilization CIV | US$0,001131 | -0,03% | -28,92% | US$339.194 | - | 300.000.000 CIV |
| 2706 |  Pentagon Games PEN | US$0,001021 | -4,33% | -7,14% | US$338.538 | US$140.421 | 331.573.963 PEN |
| 2707 |  Portuma POR | US$0,00008944 | -1,91% | -13,29% | US$338.493 | US$63.084,87 | 3.784.748.038 POR |
| 2708 |  ROND ROND | US$0,0007609 | -0,26% | -6,20% | US$337.163 | US$306,78 | 443.105.937 ROND |
| 2709 |  Tiger King Coin TKING | US$0,0000005200 | -2,23% | -12,41% | US$336.385 | US$84,51 | 646.000.000.000 TKING |
| 2710 |  The Dons DONS | US$0,00004125 | -4,49% | -13,98% | US$336.225 | - | 8.150.000.000 DONS |
| 2711 |  AssetMantle MNTL | US$0,0001452 | -4,16% | -23,43% | US$335.116 | US$552,35 | 2.308.548.579 MNTL |
| 2712 |  Football World Community FWC | - | -0,02% | 0,06% | US$334.981 | US$392.452 | 42.259.695.518.342.000 FWC |
| 2713 |  Acquire.Fi ACQ | US$0,002275 | 3,49% | -12,87% | US$342.542 | US$51.118,87 | 150.567.095 ACQ |
| 2714 |  GoldenRat RATS | US$0,0000005300 | -5,99% | -14,98% | US$330.959 | US$416,59 | 624.391.545.786 RATS |
| 2715 |  Noggles NOGS | US$0,00001141 | -3,52% | -11,42% | US$330.608 | - | 28.973.690.000 NOGS |
| 2716 |  NOTAI NOTAI | US$0,000005530 | -6,60% | -11,19% | US$326.950 | US$89.222,84 | 59.083.023.979 NOTAI |
| 2717 |  Binamon BMON | US$0,002857 | -2,62% | -4,61% | US$329.843 | US$21.381,69 | 115.453.949 BMON |
| 2718 |  UniLend UFT | US$0,003578 | 1,67% | -20,46% | US$328.010 | US$7.238,32 | 91.668.971 UFT |
| 2719 |  PrompTale AI TALE | US$0,003226 | -4,16% | -33,76% | US$327.091 | US$361.183 | 101.393.333 TALE |
| 2720 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$54,01 | -1,51% | -6,26% | US$326.466 | US$73.267,92 | 6.045 HIMSon |
| 2721 |  Toilet Dust TOILET | US$0,00003173 | 3,37% | -31,32% | US$317.337 | US$48.639,65 | 10.000.000.000 TOILET |
| 2722 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2723 |  Peepo (SOL) $PEEP | US$0,000006080 | -3,24% | -7,73% | US$324.190 | US$72,56 | 53.296.811.872 $PEEP |
| 2724 |  Metrix Coin MRX | US$0,00001913 | -8,90% | -3,71% | US$321.493 | US$16,77 | 16.807.398.951 MRX |
| 2725 |  Goldcoin GLC | US$0,007316 | 6,86% | 3,61% | US$319.562 | US$1.285,19 | 43.681.422 GLC |
| 2726 |  Metaverse Face MEFA | US$0,00003353 | -4,26% | -7,26% | US$319.016 | - | 9.515.523.108 MEFA |
| 2727 |  Cogito Finance CGV | US$0,003296 | -4,20% | -24,08% | US$318.987 | - | 96.787.938 CGV |
| 2728 |  DEEPSPACE DPS | US$0,006028 | -9,24% | -12,99% | US$318.821 | - | 52.893.498 DPS |
| 2729 |  Wicrypt WNT | US$0,01219 | 8,51% | -2,64% | US$318.352 | US$139.259 | 26.124.772 WNT |
| 2730 |  Eliza (ai16zeliza) ELIZA | US$0,0003308 | -2,95% | -6,61% | US$317.887 | US$187.939 | 961.051.957 ELIZA |
| 2731 |  PLYR L1 PLYR | US$0,003681 | 25,64% | -13,80% | US$316.946 | - | 86.091.782 PLYR |
| 2732 |  Slingshot SLING | US$0,001699 | 2,11% | 424,98% | US$316.803 | US$73.948,80 | 186.468.623 SLING |
| 2733 |  Ghosty Cash SPKY | US$0,03570 | 58,73% | 51,28% | US$325.876 | - | 9.128.802 SPKY |
| 2734 |  Micro GPT $MICRO | US$0,0004210 | -5,32% | -31,30% | US$315.540 | US$192.010 | 749.486.183 $MICRO |
| 2735 |  Forest Knight KNIGHT | US$0,006748 | -3,66% | -10,92% | US$313.743 | - | 46.493.707 KNIGHT |
| 2736 |  Bitcoin Atom BCA | US$0,01692 | -2,07% | -16,84% | US$311.587 | - | 18.418.931 BCA |
| 2737 |  Pleasure Coin NSFW | US$0,00001270 | -5,92% | -22,06% | US$311.138 | US$5.856,39 | 24.499.828.829 NSFW |
| 2738 |  Affyn FYN | US$0,001222 | 0,88% | -0,55% | US$310.530 | US$20.359,37 | 254.033.788 FYN |
| 2739 |  Crowny CRWNY | US$0,0006717 | -2,15% | -11,50% | US$310.459 | - | 462.191.889 CRWNY |
| 2740 |  DecentralGPT DGC | US$0,000001980 | -7,89% | -38,63% | US$310.646 | US$1.405.268 | 157.200.000.000 DGC |
| 2741 |  analoS ANALOS | US$0,000003780 | -6,23% | -1,49% | US$310.097 | US$153,76 | 82.080.218.235 ANALOS |
| 2742 |  Safe Haven SHA | US$0,0001029 | -0,63% | -22,56% | US$309.347 | - | 3.005.855.396 SHA |
| 2743 |  Gecko Inu GEC | - | -31,44% | -17,42% | US$308.131 | US$179.588 | 66.190.053.998.912 GEC |
| 2744 |  LET HIM COOK COOK | US$0,0003075 | -5,61% | -21,04% | US$307.142 | US$32,17 | 998.888.632 COOK |
| 2745 |  Ginnan The Cat GINNAN | US$0,00000004000 | -8,94% | -7,53% | US$307.137 | US$166.033 | 6.899.998.362.189 GINNAN |
| 2746 |  FREEdom Coin FREE | US$0,00000003000 | -4,19% | -22,97% | US$307.613 | US$185.446 | 9.939.000.000.000 FREE |
| 2747 |  Cheems CHEEMS | US$0,0001202 | -1,68% | -6,18% | US$306.529 | US$427,69 | 2.550.834.901 CHEEMS |
| 2748 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,44 | 1,25% | -2,09% | US$306.348 | US$102.024 | 2.050 PGX |
| 2749 |  Elmo ELMO | US$0,001156 | 0,00% | -14,03% | US$305.852 | - | 264.607.591 ELMO |
| 2750 |  BOPPY BOPPY | - | -2,94% | -21,94% | US$305.477 | - | 420.690.000.000.000 BOPPY |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.