Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BeFi Labs BEFI | US$0,002791 | -1,07% | -17,75% | US$216.699 | US$44.175,49 | 77.644.648 BEFI |
| 2852 |  Musk It MUSKIT | US$0,0002154 | -2,92% | -8,63% | US$215.419 | US$78.301,71 | 1.000.000.000 MUSKIT |
| 2853 |  Helmet.insure HELMET | US$0,004978 | -7,09% | -8,53% | US$215.271 | - | 43.246.343 HELMET |
| 2854 |  WATCoin WAT | US$0,00001668 | -4,19% | -12,52% | US$214.948 | US$44.120,90 | 12.889.090.910 WAT |
| 2855 |  Moona Lisa MOONA | US$0,0002128 | -2,29% | -18,95% | US$212.792 | US$56,46 | 999.998.369 MOONA |
| 2856 |  Lyra LYRA | US$0,0003654 | 1,70% | 4,28% | US$212.246 | US$15,62 | 580.900.604 LYRA |
| 2857 |  OX Coin OX | US$0,00006449 | -3,22% | 6,79% | US$211.760 | US$461,62 | 3.283.541.328 OX |
| 2858 |  OctoFi OCTO | US$0,2653 | 1,88% | -2,34% | US$211.659 | - | 797.953 OCTO |
| 2859 |  MAPS MAPS | US$0,004635 | -6,19% | -24,75% | US$210.888 | US$51,08 | 45.496.728 MAPS |
| 2860 |  dog with apple in mouth APPLE | US$0,0002101 | 2,19% | -13,33% | US$210.103 | US$200.709 | 999.979.085 APPLE |
| 2861 |  Moby MOBY | US$0,00002032 | -10,26% | -25,27% | US$203.239 | - | 10.000.000.000 MOBY |
| 2862 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$208.705 | - | 209.213.750 SYNC |
| 2863 |  POLKER PKR | US$0,001072 | -4,27% | -11,49% | US$207.563 | US$53.583,39 | 193.639.424 PKR |
| 2864 |  SENSO SENSO | US$0,002953 | -3,93% | -12,63% | US$207.508 | US$105.991 | 70.269.127 SENSO |
| 2865 |  Syncus SYNC | US$0,00004941 | 0,00% | 166,89% | US$207.155 | - | 4.192.363.654 SYNC |
| 2866 |  CatDog CATDOG | US$0,000002070 | -4,19% | -16,22% | US$207.079 | US$151.428 | 100.000.000.000 CATDOG |
| 2867 |  Strong STRONG | US$1,49 | -7,69% | -14,29% | US$206.477 | - | 138.269 STRONG |
| 2868 |  Shopping.io SHOP | US$0,002057 | 22,74% | -53,32% | US$205.431 | US$3.178,89 | 99.875.636 SHOP |
| 2869 |  VEMP VEMP | US$0,0005226 | 0,48% | -13,11% | US$205.354 | US$82.317,35 | 392.942.002 VEMP |
| 2870 |  el gato ELGATO | US$0,00002046 | -1,34% | -15,87% | US$204.527 | - | 9.997.471.495 ELGATO |
| 2871 |  BabyUnicorn BABYU | US$0,0002042 | 2,81% | -6,31% | US$204.168 | - | 999.899.473 BABYU |
| 2872 |  flork cto FLORK | US$0,0002177 | -4,95% | -4,39% | US$204.330 | US$364.391 | 938.723.170 FLORK |
| 2873 |  OneFinity ONE | US$0,04641 | -4,13% | -0,88% | US$202.899 | US$5,86 | 4.371.636 ONE |
| 2874 |  Spores Network SPO | US$0,0001909 | -6,28% | -15,34% | US$202.057 | US$45.120,90 | 1.058.302.432 SPO |
| 2875 |  QUAIN QUAIN | US$0,0002018 | 2,88% | -7,36% | US$201.829 | - | 999.982.985 QUAIN |
| 2876 |  Vestate VES | US$0,001401 | -0,03% | 6,89% | US$201.295 | US$9,03 | 143.700.000 VES |
| 2877 |  TON Cat TCAT | US$0,0003283 | -5,37% | -25,02% | US$200.720 | - | 611.462.265 TCAT |
| 2878 |  AiMalls AIT | US$0,9757 | -5,57% | -30,72% | US$196.979 | US$808,44 | 201.885 AIT |
| 2879 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2880 |  HotKeySwap HOTKEY | US$0,002114 | -6,82% | -17,96% | US$199.890 | - | 94.541.040 HOTKEY |
| 2881 |  Major Frog MAJOR | US$0,0002351 | 0,40% | 0,44% | US$198.687 | US$80.053,39 | 845.000.000 MAJOR |
| 2882 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002490 | -0,49% | -4,76% | US$199.117 | US$710.787 | 79.974.090 VIBE |
| 2883 |  Soyjak SOY | US$0,0002132 | -0,51% | -16,03% | US$197.582 | - | 926.557.989 SOY |
| 2884 |  UniLayer LAYER | US$0,004933 | -19,14% | -42,79% | US$197.321 | US$1.786,62 | 40.000.000 LAYER |
| 2885 |  Hana HANA | US$0,00002257 | 0,00% | -12,76% | US$196.673 | - | 8.715.201.266 HANA |
| 2886 |  Pip PIP | US$0,0003698 | -10,67% | -24,67% | US$196.580 | US$21.196,52 | 531.641.131 PIP |
| 2887 |  Blockchain Monster Hunt BCMC | US$0,0008025 | -0,15% | -16,38% | US$195.385 | US$17.229,16 | 243.463.792 BCMC |
| 2888 |  Glitch GLCH | US$0,002461 | -0,03% | 16,61% | US$195.148 | US$4,55 | 79.282.952 GLCH |
| 2889 |  Fofar (fofar.meme) FOFAR | US$0,0002048 | 4,74% | 29,37% | US$194.596 | - | 949.992.366 FOFAR |
| 2890 |  Wall Street Games (old) WSG | - | -5,75% | -8,42% | US$194.136 | US$31,97 | 912.055.070.273.420 WSG |
| 2891 |  Bridge Mutual BMI | US$0,002992 | 3,74% | 32,85% | US$193.592 | US$913,52 | 64.697.071 BMI |
| 2892 |  dextoro DTR | US$0,0001924 | -3,91% | -18,98% | US$192.398 | - | 999.994.516 DTR |
| 2893 |  Kunci Coin KUNCI | US$0,0001559 | -0,03% | -45,70% | US$192.171 | US$16,63 | 1.232.584.338 KUNCI |
| 2894 |  Shiryo SHIRYO | - | -3,75% | -7,42% | US$192.047 | - | 981.850.000.000.000.000 SHIRYO |
| 2895 |  ROD.AI RODAI | - | -3,55% | -6,62% | US$191.929 | US$348,48 | 54.799.095.330.128 RODAI |
| 2896 |  Kaizen Finance KZEN | US$0,0004461 | -1,00% | -1,85% | US$191.255 | US$40.048,22 | 428.755.594 KZEN |
| 2897 |  OrbitAI ORBIT | US$0,02009 | 36,86% | 587,85% | US$190.836 | - | 9.500.000 ORBIT |
| 2898 |  Winnerz WNZ | US$0,0008925 | 0,24% | -10,61% | US$190.650 | US$13.933,71 | 213.625.469 WNZ |
| 2899 |  Moutai MOUTAI | US$0,0002736 | -7,68% | -20,73% | US$190.592 | US$1.495,67 | 696.652.607 MOUTAI |
| 2900 |  Jen-Hsun Huang JHH | US$0,00000002000 | -0,49% | -14,75% | US$189.777 | US$124,74 | 9.655.878.669.545 JHH |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.