Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Don’t Burn Capital DBC | US$0,0002878 | 8,61% | -13,32% | US$265.805 | - | 923.454.291 DBC |
| 2802 |  StreamerCoin STREAMER | US$0,0002661 | 13,81% | -31,55% | US$266.049 | US$537.819 | 1.000.000.000 STREAMER |
| 2803 |  Wat WAT | US$0,0000006200 | -3,48% | -17,59% | US$262.691 | - | 420.690.000.000 WAT |
| 2804 |  AgentLayer AGENT | US$0,0003786 | 2,88% | -51,71% | US$262.255 | US$248.684 | 692.666.761 AGENT |
| 2805 |  SOMESING SSG | US$0,00008004 | 3,67% | 15,52% | US$261.416 | - | 3.265.980.362 SSG |
| 2806 |  YAY Network YAY | US$0,0003791 | -0,39% | -16,07% | US$260.720 | US$15.741,22 | 687.746.250 YAY |
| 2807 |  AppLovin Tokenized Stock (Ondo) APPon | US$590,16 | 0,13% | -6,61% | US$259.392 | US$61.079,35 | 440 APPon |
| 2808 |  YETI YETI | US$0,0003235 | -82,33% | -93,32% | US$258.812 | US$58.655,73 | 799.999.212 YETI |
| 2809 |  Lou LOU | US$0,0002581 | -20,72% | -28,87% | US$258.117 | - | 999.947.666 LOU |
| 2810 |  BBQCOIN BBQ | US$0,0005130 | -17,45% | -49,73% | US$256.500 | US$86.275,54 | 500.000.000 BBQ |
| 2811 |  OpenDAO SOS | - | -4,83% | -13,65% | US$256.300 | - | 100.000.000.000.000 SOS |
| 2812 |  X-CASH XCASH | US$0,000004070 | -16,26% | -17,91% | US$255.718 | US$8,63 | 62.820.378.619 XCASH |
| 2813 |  Loser Coin LOWB | US$0,000004190 | -5,46% | -21,11% | US$252.685 | US$16.274,80 | 60.296.840.158 LOWB |
| 2814 |  SEED SEED | US$0,0007033 | -7,26% | -21,76% | US$250.260 | US$280.632 | 355.821.572 SEED |
| 2815 |  Super Trump Coin STRUMP | US$0,0001360 | -0,92% | -14,57% | US$249.954 | US$25.953,31 | 1.837.382.589 STRUMP |
| 2816 |  Cherry AI AIBOT | US$0,002891 | 127,34% | 118,30% | US$640.281 | US$1.880.273 | 221.500.000 AIBOT |
| 2817 |  Infinaeon INF | US$0,0009594 | -0,35% | -8,25% | US$249.899 | US$56.021,26 | 260.484.378 INF |
| 2818 |  Hokkaidu Inu HOKK | US$0,0002497 | -1,20% | -2,99% | US$249.707 | US$14.188,83 | 1.000.000.000 HOKK |
| 2819 |  Lunos UNO | US$0,002236 | -7,14% | -1,41% | US$249.511 | US$41.943,56 | 111.566.779 UNO |
| 2820 |  BOLT BOLT | US$0,0002604 | 1,23% | -34,10% | US$249.287 | US$49.738,10 | 957.427.533 BOLT |
| 2821 |  Mind AI MA | US$0,0007045 | -14,33% | 17,49% | US$245.987 | US$36.093,79 | 349.177.778 MA |
| 2822 |  Plant Vs Undead PVU | US$0,0008278 | -0,93% | -11,57% | US$245.810 | US$31.025,14 | 296.947.519 PVU |
| 2823 |  Matt Furie MATT | US$0,0000005800 | -8,52% | -17,09% | US$244.815 | - | 420.690.000.000 MATT |
| 2824 |  NerveNetwork NVT | US$0,0008794 | -2,40% | -12,58% | US$243.575 | - | 276.983.684 NVT |
| 2825 |  Pacu Jalur BOATKID | US$0,0002409 | -51,93% | -68,92% | US$240.861 | US$351.203 | 1.000.000.000 BOATKID |
| 2826 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004756 | 3,50% | -6,27% | US$242.194 | - | 5.092.139.007 WOMBAT |
| 2827 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.927 | - | 14.481.146 ZER |
| 2828 |  Tradetomato TTM | US$0,002996 | -0,36% | -3,33% | US$241.568 | US$1.064,52 | 80.638.601 TTM |
| 2829 |  Step® STEP | US$0,0002459 | 0,00% | -5,00% | US$241.319 | - | 981.505.923 STEP |
| 2830 |  EYWA EYWA | US$0,002392 | 0,61% | -5,81% | US$239.023 | US$295.052 | 99.914.818 EYWA |
| 2831 |  Meme Alliance MMA | US$0,002726 | -6,45% | -26,69% | US$238.367 | - | 87.457.849 MMA |
| 2832 |  PolkaWar PWAR | US$0,002848 | 6,18% | -6,07% | US$235.886 | US$27.862,06 | 82.822.168 PWAR |
| 2833 |  YOUR AI YOURAI | US$0,0004603 | -5,98% | -10,77% | US$235.823 | US$28.541,91 | 512.287.720 YOURAI |
| 2834 |  ETHPad ETHPAD | US$0,001179 | 7,66% | -10,23% | US$235.203 | - | 199.427.405 ETHPAD |
| 2835 |  LEGIT LEGIT | US$0,0002463 | -0,13% | -4,41% | US$234.542 | US$3.827,91 | 952.116.354 LEGIT |
| 2836 |  Aurox URUS | US$0,4482 | 0,00% | -17,91% | US$233.943 | - | 521.929 URUS |
| 2837 |  RMRK RMRK | US$0,02568 | 69,22% | 70,76% | US$233.464 | US$849,73 | 9.090.949 RMRK |
| 2838 |  BNB LION BNBLION | - | -3,71% | -20,51% | US$231.109 | US$1.193,63 | 95.778.016.103.895.392 BNBLION |
| 2839 |  MAXX AI MXM | US$0,0006885 | -3,29% | -41,21% | US$230.904 | - | 335.393.316 MXM |
| 2840 |  ZoRobotics ZORO | US$0,01852 | -0,70% | 9,01% | US$229.816 | US$62.373,65 | 12.407.770 ZORO |
| 2841 |  DeepLink Protocol DLC | US$0,00001742 | 5,90% | -0,09% | US$228.770 | US$42.216,40 | 13.131.100.000 DLC |
| 2842 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2843 |  ZAP ZAP | US$0,003092 | -5,41% | -8,69% | US$226.986 | US$29.568,77 | 73.405.283 ZAP |
| 2844 |  APED APED | US$0,2304 | -1,58% | -12,24% | US$224.562 | US$917,20 | 974.493 APED |
| 2845 |  BlueMove MOVE | US$0,001031 | -15,01% | -81,50% | US$224.180 | US$368,67 | 217.500.000 MOVE |
| 2846 |  Draggy DRAGGY | - | -4,63% | -16,42% | US$222.560 | - | 404.488.535.474.474 DRAGGY |
| 2847 |  KOBAN KOBAN | US$0,0004434 | -18,88% | -35,49% | US$219.929 | US$19.937,65 | 496.001.943 KOBAN |
| 2848 |  Zenqira ZENQ | US$0,001350 | -12,04% | -10,84% | US$221.273 | US$3.936,47 | 163.961.333 ZENQ |
| 2849 |  suterusu SUTER | US$0,00005699 | 1,65% | -1,30% | US$219.711 | - | 3.855.040.000 SUTER |
| 2850 |  X X | US$0,0000002300 | 3,20% | -22,84% | US$218.952 | - | 937.910.706.794 X |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.