Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BabySwap BABY | US$0,0004907 | -4,64% | -7,37% | US$304.677 | US$1.049,73 | 620.895.960 BABY |
| 2752 |  WELL3 $WELL | US$0,00007394 | -6,03% | 4,44% | US$304.343 | US$17.774,06 | 4.116.089.000 $WELL |
| 2753 |  Bitcoin Virtual Machine BVM | US$0,01226 | -4,18% | -11,93% | US$304.280 | - | 24.818.920 BVM |
| 2754 |  Orange ORNJ | US$0,003101 | -0,35% | -13,92% | US$301.738 | US$52.873,50 | 97.300.000 ORNJ |
| 2755 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2756 |  DinoLFG DINO | US$0,0009637 | 0,00% | -10,29% | US$301.586 | - | 312.948.493 DINO |
| 2757 |  Script Network SCPT | US$0,0004421 | 3,90% | -29,48% | US$300.974 | US$104.811 | 680.808.006 SCPT |
| 2758 |  Gold Reserve GOR | US$0,0007611 | -4,02% | -10,50% | US$300.468 | US$1.391,73 | 394.782.767 GOR |
| 2759 |  Crust Shadow CSM | US$0,003001 | -7,48% | -14,30% | US$300.053 | US$1.656,10 | 100.000.000 CSM |
| 2760 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2761 |  Reflexer Ungovernance Token FLX | US$1,53 | 3,12% | -16,37% | US$295.732 | US$2.704,67 | 193.796 FLX |
| 2762 |  MOSS AI MOSS | US$0,0003241 | -1,96% | -4,78% | US$294.538 | US$349.545 | 908.723.727 MOSS |
| 2763 |  PowerPool CVP | US$0,006521 | 0,21% | 0,05% | US$294.893 | US$33.468,52 | 45.221.455 CVP |
| 2764 |  ChainX PCX | US$0,02349 | -4,81% | -34,61% | US$293.745 | US$17.461,26 | 12.505.375 PCX |
| 2765 |  NFT Art Finance NFTART | - | -7,98% | -15,96% | US$290.962 | - | 25.282.174.668.987.600 NFTART |
| 2766 |  DerivaDAO DDX | US$0,01113 | -0,09% | -0,06% | US$290.560 | US$26,13 | 26.094.664 DDX |
| 2767 |  WOOF WOOF | US$0,00001622 | -5,24% | 7,33% | US$290.385 | US$4.410,27 | 17.902.999.424 WOOF |
| 2768 |  LINKA LINKA | US$0,0004187 | -1,80% | -6,84% | US$290.667 | US$483,65 | 694.150.020 LINKA |
| 2769 |  Elon Trump Fart ETF500 | US$0,0002896 | -0,24% | 1,67% | US$289.584 | - | 999.961.167 ETF500 |
| 2770 |  Oggy Inu (BSC) OGGY | - | -6,11% | -2,49% | US$289.195 | - | 108.125.205.623.924.992 OGGY |
| 2771 |  Unfettered Ecosystem SOULS | US$0,0002544 | 7,66% | -22,87% | US$291.168 | US$33.533,43 | 1.144.598.660 SOULS |
| 2772 |  Prisma mkUSD MKUSD | US$1,01 | 0,46% | 0,52% | US$287.792 | - | 286.205 MKUSD |
| 2773 |  What's Updog UPDOG | US$0,0002863 | -4,19% | -12,63% | US$286.241 | - | 999.961.831 UPDOG |
| 2774 |  Edge Matrix Chain EMC | US$0,001394 | -2,17% | -21,88% | US$284.988 | US$27.119,66 | 204.489.614 EMC |
| 2775 |  Lossless LSS | US$0,005125 | 2,76% | -7,55% | US$284.792 | US$251.035 | 55.572.672 LSS |
| 2776 |  Polkacity POLC | US$0,001504 | -3,54% | -16,37% | US$285.739 | US$65.818,36 | 190.025.935 POLC |
| 2777 |  Forkast CGX | US$0,001638 | 7,99% | -14,86% | US$283.762 | US$156,10 | 173.198.643 CGX |
| 2778 |  L7 LSD | US$0,006893 | -3,85% | 26,56% | US$282.214 | - | 40.941.582 LSD |
| 2779 |  Altcoin ALT | US$0,0003111 | -0,36% | -33,21% | US$279.942 | US$582.083 | 899.822.938 ALT |
| 2780 |  KIKICat KIKI | US$0,0002885 | 0,36% | -12,90% | US$288.483 | US$71.219,91 | 999.987.629 KIKI |
| 2781 |  TheStandard USD USDS | US$0,9973 | -0,65% | -0,05% | US$280.178 | US$3.766,81 | 280.943 USDS |
| 2782 |  Baby BNB BABYBNB | US$0,0002798 | -19,43% | -68,80% | US$279.813 | US$43.568,60 | 1.000.000.000 BABYBNB |
| 2783 |  Bitcoin AI BTC | US$0,01339 | 14,63% | 12,03% | US$280.887 | US$9.973,97 | 20.982.018 BTC |
| 2784 |  Invest Zone IVfun | US$0,0002968 | -1,39% | -4,24% | US$279.007 | - | 940.218.906 IVfun |
| 2785 |  Ascendia (ex AirDAO) AMB | US$0,00003545 | -11,25% | -18,38% | US$277.959 | US$199.775 | 7.840.609.164 AMB |
| 2786 |  Mars MARS | US$0,0000006600 | -3,12% | -23,91% | US$278.205 | US$130.233 | 420.690.000.000 MARS |
| 2787 |  Vulpe Finance VULPEFI | US$0,004089 | -0,96% | -18,10% | US$276.512 | US$105.826 | 67.629.255 VULPEFI |
| 2788 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$15,64 | -2,85% | -11,16% | US$275.469 | US$133.710 | 17.617 SBETon |
| 2789 |  Xpanse HZN | US$0,002267 | -7,85% | -9,58% | US$273.632 | - | 120.707.110 HZN |
| 2790 |  XYRO XYRO | US$0,0008147 | 1,63% | -11,65% | US$273.914 | US$407.268 | 336.208.016 XYRO |
| 2791 |  CryptEx CRX | US$3,21 | -6,63% | -6,43% | US$272.458 | - | 85.000 CRX |
| 2792 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,65 | -1,63% | -4,51% | US$269.242 | US$58.988,55 | 11.385 GMEon |
| 2793 |  Lunar LNR | US$0,003669 | -4,28% | -9,33% | US$270.877 | - | 73.830.967 LNR |
| 2794 |  Idena IDNA | US$0,003230 | -2,54% | -14,27% | US$269.979 | - | 83.593.341 IDNA |
| 2795 |  littlemanyu MANYU | US$0,0002686 | -2,58% | -11,44% | US$268.443 | US$73.526,29 | 999.317.907 MANYU |
| 2796 |  Coconut Chicken CCC | US$0,00002867 | -3,41% | -5,73% | US$267.755 | - | 9.339.544.772 CCC |
| 2797 |  Mars MARS | US$0,0002675 | -3,23% | -34,33% | US$267.525 | US$281.044 | 1.000.000.000 MARS |
| 2798 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2799 |  SAITAMA INU SAITAMA | US$0,0003037 | -5,03% | -15,63% | US$266.515 | - | 877.691.270 SAITAMA |
| 2800 |  Evan EVAN | US$0,0002662 | -0,41% | -15,55% | US$266.104 | US$70.481,02 | 999.823.336 EVAN |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.