Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Gamestarter GAME | US$0,002305 | 0,33% | 1,71% | US$163.608 | US$16.620,01 | 70.981.793 GAME |
| 2952 |  Tree Stuck in Cat TREEINCAT | US$0,0001856 | -5,14% | -19,60% | US$162.888 | US$26.164,01 | 877.796.156 TREEINCAT |
| 2953 |  Boochie by Matt Furie BOOCHIE | - | -8,52% | -17,00% | US$161.881 | US$169.754 | 420.690.000.000.000 BOOCHIE |
| 2954 |  STFX STFX | US$0,0009364 | 28,17% | 50,99% | US$162.646 | - | 173.690.368 STFX |
| 2955 |  RepubliK RPK | US$0,0001677 | -18,08% | -9,14% | US$161.956 | US$8.417,71 | 965.720.903 RPK |
| 2956 |  HODL (hodl_bnbcto) HODL | US$0,0001620 | -14,42% | -99,27% | US$162.013 | US$12.585,32 | 1.000.000.000 HODL |
| 2957 |  Arcona ARCONA | US$0,007237 | -35,14% | 14,49% | US$161.266 | US$358,08 | 22.284.170 ARCONA |
| 2958 |  Vodra VDR | US$0,001125 | -3,62% | -2,81% | US$161.063 | US$18.491,38 | 143.144.036 VDR |
| 2959 |  Binance Mascot PHIL | US$0,0001607 | -5,37% | -64,76% | US$160.695 | - | 1.000.000.000 PHIL |
| 2960 |  KickToken KICK | US$0,001322 | -6,93% | -10,43% | US$160.356 | - | 121.342.749 KICK |
| 2961 |  MARS4 MARS4 | US$0,00006465 | -11,53% | -17,72% | US$160.543 | US$126.910 | 2.483.082.772 MARS4 |
| 2962 |  Darwin DARWIN | US$0,0003987 | -3,98% | -11,69% | US$159.488 | US$926,80 | 399.999.985 DARWIN |
| 2963 |  Protocol Monsters PMON | US$0,04692 | 0,00% | -18,96% | US$160.000 | - | 3.410.185 PMON |
| 2964 |  NVIDIA NVDA | US$0,0002012 | -4,23% | -7,80% | US$159.941 | US$15,79 | 795.041.455 NVDA |
| 2965 |  SpaceFalcon FCON | US$0,000009160 | -1,33% | -29,01% | US$159.540 | - | 17.424.567.889 FCON |
| 2966 |  Playbux PBUX | US$0,0004083 | -13,18% | -45,31% | US$157.263 | US$62.392,05 | 385.183.910 PBUX |
| 2967 |  Meme Ai MEMEAI | US$0,0002169 | -5,91% | -12,01% | US$157.898 | US$203.820 | 728.043.731 MEMEAI |
| 2968 |  Perion PERC | US$0,004901 | -1,11% | -32,08% | US$157.798 | - | 32.199.977 PERC |
| 2969 |  Wen Lambo Financial WLFI | US$157,72 | -5,42% | 3,50% | US$157.718 | - | 1.000 WLFI |
| 2970 |  Interlay INTR | US$0,002258 | 50,57% | -0,60% | US$151.343 | US$28.369,12 | 67.020.251 INTR |
| 2971 |  Fruits FRTS | US$0,000007470 | 16,92% | 19,61% | US$157.422 | US$40.940,66 | 21.066.845.547 FRTS |
| 2972 |  InsurAce INSUR | US$0,003498 | 0,00% | -0,10% | US$157.013 | - | 44.891.926 INSUR |
| 2973 |  Cheems CHEEMS | - | -1,54% | -3,85% | US$155.643 | - | 420.690.000.000.000 CHEEMS |
| 2974 |  Commune AI COMAI | US$0,002796 | -43,05% | -54,18% | US$155.549 | US$182,24 | 55.628.141 COMAI |
| 2975 |  Aimedis (new) AIMX | US$0,0004643 | 1,04% | 4,91% | US$154.610 | US$1.021,35 | 333.000.000 AIMX |
| 2976 |  Sao Paulo FC Fan Token SPFC | US$0,03217 | 3,21% | -3,26% | US$154.066 | US$17.659,32 | 4.788.671 SPFC |
| 2977 |  Mist MIST | US$0,002717 | -5,03% | -7,53% | US$153.095 | US$42.079,18 | 56.357.088 MIST |
| 2978 |  Kangal KANGAL | US$0,000001530 | 2,48% | -9,00% | US$153.441 | - | 100.000.000.000 KANGAL |
| 2979 |  Pullix PLX | US$0,001823 | -4,37% | -14,87% | US$151.730 | - | 83.251.318 PLX |
| 2980 |  REKT (rekt.game) $REKT | US$0,001361 | -4,69% | 0,95% | US$151.220 | - | 111.111.111 $REKT |
| 2981 |  PixelRealm NFTB | US$0,0002190 | -4,23% | -19,54% | US$151.204 | - | 690.567.149 NFTB |
| 2982 |  Karat KAT | US$0,0005919 | -0,40% | -0,80% | US$151.263 | US$17.170,03 | 255.538.596 KAT |
| 2983 |  DOGEFATHER DOGEFATHER | US$0,0001512 | -5,81% | -16,27% | US$151.174 | - | 999.977.638 DOGEFATHER |
| 2984 |  FEAR FEAR | US$0,008393 | -6,98% | -3,69% | US$148.682 | US$101.034 | 17.715.413 FEAR |
| 2985 |  smiling dolphin MIHARU | US$0,0001486 | -6,55% | -18,16% | US$148.618 | - | 999.888.497 MIHARU |
| 2986 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2987 |  Signata SATA | US$0,002078 | -0,09% | -0,06% | US$148.094 | US$32,34 | 71.260.435 SATA |
| 2988 |  Scalia Infrastructure SCALE | US$0,001508 | 0,00% | -8,91% | US$147.817 | - | 98.013.561 SCALE |
| 2989 |  Battle Hero BATH | US$0,002968 | -0,01% | -2,86% | US$147.746 | - | 49.773.309 BATH |
| 2990 |  OneLedger OLT | US$0,0002902 | 0,33% | -0,99% | US$147.104 | US$145.103 | 506.936.797 OLT |
| 2991 |  UBIX.Network UBX | US$0,000003340 | 3,70% | 2,85% | US$152.135 | US$227.646 | 45.558.153.243 UBX |
| 2992 |  Sonic The Goat GOAT | US$0,0000001600 | 0,00% | -8,03% | US$145.317 | - | 886.102.835.021 GOAT |
| 2993 |  PERL.eco PERL | US$0,0002956 | 1,64% | -8,29% | US$145.098 | US$17.476,40 | 490.938.908 PERL |
| 2994 |  Little Rabbit v2 LTRBT | - | 33,95% | 23,88% | US$144.699 | US$1.194,47 | 334.131.860.594.663 LTRBT |
| 2995 |  Lynex LYNX | US$0,004992 | -3,22% | -33,48% | US$145.598 | US$43.431,37 | 29.165.560 LYNX |
| 2996 |  Klaus KLAUS | US$0,0001407 | -2,45% | -4,27% | US$140.659 | - | 1.000.000.000 KLAUS |
| 2997 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -4,01% | -0,91% | US$139.302 | - | 3.572.880.055.132 GINUX |
| 2998 |  Position Exchange POSI | US$0,001521 | -5,97% | -11,47% | US$138.909 | - | 91.339.390 POSI |
| 2999 |  TE-FOOD TONE | US$0,0001384 | 14,68% | 0,51% | US$138.408 | - | 1.000.000.000 TONE |
| 3000 |  Trumpius Maximus TRUMPIUS | US$0,002999 | -3,91% | -7,79% | US$138.401 | - | 46.148.663 TRUMPIUS |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.