Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BABYTRUMP BABYTRUMP | US$0,002193 | -3,58% | -17,87% | US$79.127 | - | 36.080.445 BABYTRUMP |
| 3152 |  Infinity Games ING | US$0,00001579 | -1,01% | 1,97% | US$78.962 | US$17.607,01 | 5.000.000.000 ING |
| 3153 |  ASPO World ASPO | US$0,0009826 | -0,11% | -4,33% | US$78.546 | - | 79.936.866 ASPO |
| 3154 |  Refereum RFR | US$0,00001571 | -0,19% | -21,04% | US$78.519 | US$17.574,30 | 4.999.180.100 RFR |
| 3155 |  Onigiri ONI | US$0,0000001900 | 8,99% | -19,20% | US$78.470 | - | 407.983.099.999 ONI |
| 3156 |  MAGA VP MVP | US$0,001878 | 0,00% | -17,91% | US$77.972 | - | 41.520.023 MVP |
| 3157 |  Eat, Trade, Fart ETF | US$0,00007765 | 2,66% | -9,11% | US$77.650 | - | 999.977.119 ETF |
| 3158 |  Kenyan Digital Token KDT | US$0,0003520 | 4,31% | -78,81% | US$77.437 | - | 220.000.000 KDT |
| 3159 |  EquityPay EQPAY | US$0,01345 | -2,01% | -8,06% | US$76.759 | US$77,17 | 5.708.534 EQPAY |
| 3160 |  ChainAware.ai AWARE | US$0,002080 | -17,34% | 2,30% | US$76.608 | - | 36.825.134 AWARE |
| 3161 |  LEGION LEGION | US$0,0002836 | -13,33% | -8,98% | US$77.250 | US$16.944,56 | 272.435.857 LEGION |
| 3162 |  XP NETWORK XPNET | US$0,0005785 | -5,78% | -11,57% | US$76.288 | US$16.864,22 | 131.870.792 XPNET |
| 3163 |  Rug World Assets RWA | US$0,008032 | -3,99% | -33,64% | US$76.290 | - | 9.498.089 RWA |
| 3164 |  Nerve Finance NRV | US$0,001634 | -3,99% | -5,95% | US$75.537 | US$16.841,46 | 46.237.771 NRV |
| 3165 |  TOAD TOAD | - | -4,71% | -11,70% | US$75.401 | - | 414.270.922.861.822 TOAD |
| 3166 |  NFTrade NFTD | US$0,002302 | 2,66% | -0,36% | US$75.368 | US$17.014,15 | 32.741.175 NFTD |
| 3167 |  Etherland ELAND | US$0,001934 | -5,35% | -45,62% | US$74.806 | - | 38.676.985 ELAND |
| 3168 |  LanLan Cat LANLAN | US$0,000008390 | -1,72% | -13,30% | US$74.550 | - | 8.888.888.888 LANLAN |
| 3169 |  WOM Protocol WOM | US$0,0003862 | 81,89% | -65,40% | US$74.530 | US$17.470,14 | 193.000.000 WOM |
| 3170 |  AMC AMC | - | -3,28% | -25,76% | US$74.068 | - | 33.857.107.030.262 AMC |
| 3171 |  CoTrader COT | US$0,000003700 | -0,09% | -0,06% | US$74.088 | US$54,34 | 20.000.000.000 COT |
| 3172 |  8PAY 8PAY | US$0,001234 | -4,79% | -15,35% | US$74.052 | - | 60.010.875 8PAY |
| 3173 |  Jade Currency JADE | US$0,001378 | -10,12% | -14,46% | US$73.913 | - | 53.652.398 JADE |
| 3174 |  Soarchain SOAR | US$0,0007212 | 11,70% | -2,19% | US$72.595 | - | 100.663.917 SOAR |
| 3175 |  Viberate VIB | US$0,0003681 | 0,00% | -17,52% | US$73.617 | - | 199.995.000 VIB |
| 3176 |  Strike STRK | US$0,01311 | -8,93% | -27,23% | US$74.255 | US$57.539,34 | 5.666.036 STRK |
| 3177 |  DeFine DFA | US$0,0002845 | -16,51% | -12,69% | US$73.271 | US$18.581,35 | 257.528.934 DFA |
| 3178 |  Flavia Is Online FLAVIA | US$0,00007259 | 0,15% | -15,56% | US$72.594 | - | 999.999.631 FLAVIA |
| 3179 |  Sapo Concho CONCHO | US$0,00007228 | 0,13% | -21,23% | US$72.241 | - | 999.495.524 CONCHO |
| 3180 |  Based Shiba Inu BSHIB | US$0,000007890 | -3,19% | -14,42% | US$71.312 | - | 9.041.391.107 BSHIB |
| 3181 |  Plastiks PLASTIK | US$0,0004665 | -32,78% | -17,44% | US$71.113 | - | 152.452.346 PLASTIK |
| 3182 |  fartcoin killer BUTTPLUG | US$0,00007069 | -11,53% | -35,71% | US$70.656 | US$134.999 | 999.456.146 BUTTPLUG |
| 3183 |  Standard STND | US$0,0008288 | -2,37% | -15,00% | US$70.927 | US$17.237,96 | 85.574.950 STND |
| 3184 |  ACENT ACE | US$0,00005062 | -2,57% | -36,44% | US$70.869 | US$2.465,40 | 1.400.000.000 ACE |
| 3185 |  MILKBAG MILKBAG | US$0,00007877 | 2,04% | -29,20% | US$70.825 | - | 899.153.384 MILKBAG |
| 3186 |  EAGLEBUILDER E | US$0,00008429 | -11,78% | -35,60% | US$84.294 | US$6.115,03 | 1.000.000.000 E |
| 3187 |  UNIX Corp UNIX | US$0,0002544 | -3,75% | -5,44% | US$70.601 | - | 277.572.888 UNIX |
| 3188 |  REV3AL REV3L | US$0,0001926 | -0,91% | -8,58% | US$70.479 | - | 365.950.750 REV3L |
| 3189 |  CeluvPlay CELB | US$0,0002908 | -1,50% | -37,08% | US$69.416 | US$1.244.472 | 238.750.000 CELB |
| 3190 |  MOONDOGE MOONDOGE | US$0,00006915 | -1,53% | -7,35% | US$68.161 | US$4.591,29 | 985.740.007 MOONDOGE |
| 3191 |  Doug The Duck DOUG | US$0,00006813 | -2,17% | -3,40% | US$68.132 | - | 999.960.911 DOUG |
| 3192 |  PJN PJN | US$0,00006722 | -5,74% | -23,07% | US$67.214 | - | 999.950.775 PJN |
| 3193 |  Sakai Vault SAKAI | US$0,03215 | -1,25% | 0,15% | US$66.915 | US$17.391,89 | 2.081.027 SAKAI |
| 3194 |  MOVEZ MOVEZ | US$0,00001793 | -21,95% | -5,77% | US$66.661 | US$36.482,81 | 3.717.718.009 MOVEZ |
| 3195 |  Baby Bonk BABYBONK | - | 0,29% | -18,96% | US$65.310 | US$44.515,86 | 249.904.699.611.691.968 BABYBONK |
| 3196 |  ZAIBOT ZAI | US$0,01268 | -3,28% | -7,36% | US$66.487 | - | 5.245.087 ZAI |
| 3197 |  Angola AGLA | US$0,00003300 | -5,84% | -25,18% | US$65.863 | US$342.335 | 1.995.600.000 AGLA |
| 3198 |  Digimon DIGIMON | US$0,00006559 | -2,74% | -13,38% | US$65.579 | US$139.171 | 999.898.725 DIGIMON |
| 3199 |  Busy DAO BUSY | US$0,0005214 | 3,41% | 8,88% | US$65.176 | US$16.777,65 | 125.000.000 BUSY |
| 3200 |  Amulet AMU | US$0,0001468 | -46,75% | -47,19% | US$64.879 | US$0,4300 | 441.930.898 AMU |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.