Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bunicorn BUNI | US$0,004144 | -3,67% | -7,11% | US$116.230 | - | 28.049.239 BUNI |
| 3052 |  TAIKAI TKAI | US$0,001532 | -3,99% | -9,35% | US$115.339 | US$1.054,55 | 75.299.878 TKAI |
| 3053 |  Opium OPIUM | US$0,02768 | -0,09% | -0,06% | US$115.202 | US$99,94 | 4.161.204 OPIUM |
| 3054 |  SaTT SATT | US$0,00003519 | -84,53% | -22,26% | US$114.182 | US$1.685,95 | 3.244.898.181 SATT |
| 3055 |  SARAH SARAH | US$0,0001909 | -0,83% | -10,83% | US$114.095 | US$217.008 | 597.624.068 SARAH |
| 3056 |  Axiome AXM | US$0,01881 | -0,04% | -10,89% | US$113.988 | US$9.222,82 | 6.060.308 AXM |
| 3057 |  Bitrock BROCK | US$0,001212 | -10,44% | -89,11% | US$115.109 | US$5.118,18 | 94.951.281 BROCK |
| 3058 |  GoldenCat CATS | US$0,0000001700 | -4,43% | -10,43% | US$111.803 | US$16,45 | 675.067.692.800 CATS |
| 3059 |  MoonBag $MBAG | US$0,000003780 | -7,81% | -17,15% | US$111.776 | - | 29.547.324.091 $MBAG |
| 3060 |  Matr1x Fire FIRE | US$0,001652 | 0,62% | -17,33% | US$110.214 | US$82.600,30 | 66.731.284 FIRE |
| 3061 |  retardcoin RETARD | US$0,0001081 | -3,99% | -14,63% | US$108.056 | US$82.320,84 | 999.966.969 RETARD |
| 3062 |  Izzy IZZY | US$0,0000002700 | -3,90% | -13,42% | US$109.863 | - | 408.781.712.145 IZZY |
| 3063 |  Baby Trump (BSC) BABYTRUMP | US$0,0002472 | -5,64% | -13,59% | US$109.572 | - | 443.216.728 BABYTRUMP |
| 3064 |  XcelPay XLD | US$0,001892 | -4,36% | -9,77% | US$109.555 | US$254,59 | 57.898.934 XLD |
| 3065 |  SpaceCatch CATCH | US$0,009932 | 3,03% | -43,92% | US$109.408 | US$55.294,89 | 11.015.453 CATCH |
| 3066 |  BitBall BTB | US$0,0001801 | -0,04% | -61,75% | US$109.238 | US$431.737 | 606.692.575 BTB |
| 3067 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002174 | -1,84% | -11,49% | US$108.693 | - | 500.000.000 DOGE |
| 3068 |  Pickle Finance PICKLE | US$0,05696 | -3,24% | -11,49% | US$108.686 | - | 1.908.030 PICKLE |
| 3069 |  Chain of Legends CLEG | US$0,0006356 | -4,08% | -9,48% | US$108.429 | US$6.249,70 | 170.588.749 CLEG |
| 3070 |  Mithril MITH | US$0,0001077 | 0,78% | -38,29% | US$107.743 | US$17.210,87 | 1.000.000.000 MITH |
| 3071 |  Metagalaxy Land MEGALAND | US$0,0001067 | -14,63% | -0,23% | US$106.693 | US$123.173 | 1.000.000.000 MEGALAND |
| 3072 |  SolarX SXCH | US$0,0008479 | 2,87% | -15,38% | US$106.873 | US$28.600,24 | 126.050.508 SXCH |
| 3073 |  Duckies, the canary network for Yellow DUCKIES | US$0,002043 | 7,89% | 7,68% | US$106.399 | - | 52.088.321 DUCKIES |
| 3074 |  DeHive DHV | US$0,02641 | -4,75% | -13,36% | US$106.169 | US$16.891,83 | 4.019.375 DHV |
| 3075 |  Razor Network RAZOR | US$0,0003232 | -2,04% | -18,62% | US$106.071 | - | 328.245.504 RAZOR |
| 3076 |  King DAG KDAG | US$0,001869 | -3,32% | -20,49% | US$101.760 | - | 54.451.545 KDAG |
| 3077 |  Spike SPIKE | US$0,0000003100 | 4,22% | -16,02% | US$105.035 | - | 341.766.769.444 SPIKE |
| 3078 |  Alliance Fan Token ALL | US$0,03410 | -0,01% | 13,80% | US$104.888 | - | 3.076.011 ALL |
| 3079 |  henlo HENLO | - | -5,97% | -20,23% | US$104.683 | - | 199.500.000.000.000 HENLO |
| 3080 |  DinoSwap DINO | US$0,0006704 | -1,41% | -3,97% | US$104.228 | US$276,27 | 155.471.247 DINO |
| 3081 |  DOGWIFHOOD WIF | US$0,0001038 | -7,50% | -26,71% | US$103.647 | - | 998.920.173 WIF |
| 3082 |  The Libertarian Dog LIBERTA | US$0,0001701 | -0,04% | -17,88% | US$102.049 | US$35.714,26 | 600.000.000 LIBERTA |
| 3083 |  Visa Tokenized Stock (Ondo) Von | US$349,44 | 3,07% | 3,07% | US$101.876 | US$60,67 | 292 Von |
| 3084 |  The Moon Metaverse 2MOON | US$0,000001590 | -1,65% | -7,97% | US$101.144 | US$58.826,19 | 63.466.533.600 2MOON |
| 3085 |  Seigniorage Shares SHARE | US$0,004809 | -1,80% | -8,31% | US$100.988 | US$16.665,45 | 21.000.000 SHARE |
| 3086 |  COMBO COMBO | US$0,001174 | -0,02% | -0,24% | US$99.505 | US$26.301,16 | 84.760.000 COMBO |
| 3087 |  VIX777 VIX | US$0,0001101 | -4,74% | -37,02% | US$98.719 | - | 896.871.728 VIX |
| 3088 |  KING KING | US$0,00001062 | -0,38% | -4,28% | US$98.426 | - | 9.270.000.000 KING |
| 3089 |  HoDooi.com HOD | US$0,0002001 | -3,77% | 6,08% | US$98.430 | US$17.423,81 | 491.857.217 HOD |
| 3090 |  aiPump AIPUMP | US$0,0002440 | -17,48% | -55,06% | US$92.867 | US$19.002,22 | 380.666.741 AIPUMP |
| 3091 |  Basis Cash BAC | US$0,001780 | -0,57% | -10,66% | US$97.128 | US$16.391,20 | 54.575.145 BAC |
| 3092 |  Bitune TUNE | US$0,003094 | 0,01% | -7,94% | US$96.858 | US$16.141,14 | 31.301.449 TUNE |
| 3093 |  Wet Ass Pussy WAP | US$0,00009647 | 1,48% | -9,43% | US$96.474 | - | 1.000.000.000 WAP |
| 3094 |  YachtsCoin YTC | US$0,00009597 | 1,43% | -21,02% | US$95.960 | US$113,10 | 999.915.076 YTC |
| 3095 |  BOZO BOZO | - | -4,49% | -31,86% | US$95.953 | - | 72.824.910.656.960 BOZO |
| 3096 |  CatSolHat SOLCAT | US$0,001448 | -2,33% | -19,37% | US$95.789 | US$235,80 | 66.158.964 SOLCAT |
| 3097 |  DeFAI DEFAI | US$0,0001033 | 25,16% | -7,73% | US$95.720 | - | 927.050.612 DEFAI |
| 3098 |  Solrise Finance SLRS | US$0,0006081 | -0,34% | -4,79% | US$95.548 | US$16.739,24 | 157.113.659 SLRS |
| 3099 |  StrongHands SHND | US$0,000004780 | -0,04% | 0,01% | US$95.559 | US$1,01 | 19.981.876.539 SHND |
| 3100 |  Zelwin ZLW | US$0,001312 | 0,24% | -2,62% | US$94.865 | US$44.100,45 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.