Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Oxygen OXY | US$0,001290 | 0,56% | -0,52% | US$52.504 | US$271.300 | 40.689.415 OXY |
| 3252 |  Woonkly WOOP | US$0,0002295 | -4,75% | -15,42% | US$52.453 | - | 228.584.357 WOOP |
| 3253 |  Nibbles NIBBLES | US$0,0000003700 | -9,05% | -18,59% | US$52.418 | - | 142.000.000.000 NIBBLES |
| 3254 |  Brat BRAT | US$0,00004603 | -11,55% | -14,87% | US$46.031 | US$48.262,49 | 1.000.000.000 BRAT |
| 3255 |  Data Ownership Protocol DOP | US$0,000005920 | -10,05% | -38,78% | US$51.743 | - | 8.733.406.525 DOP |
| 3256 |  YFDAI.FINANCE YF-DAI | US$12,96 | -4,88% | -3,12% | US$51.657 | US$18.122,87 | 3.986 YF-DAI |
| 3257 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005139 | 4,77% | -11,82% | US$51.388 | - | 999.868.826 CATG |
| 3258 |  Mozaic MOZ | US$0,0003399 | 3,75% | -38,98% | US$51.142 | US$99,28 | 150.461.373 MOZ |
| 3259 |  Ronaldinho Coin STAR10 | US$0,0002250 | 0,47% | -13,05% | US$51.144 | US$60.185,05 | 227.285.543 STAR10 |
| 3260 |  OneArt 1ART | US$0,0003561 | -6,25% | -8,10% | US$51.066 | - | 143.416.035 1ART |
| 3261 |  RealFevr FEVR | US$0,000004720 | -4,99% | -0,40% | US$50.824 | - | 10.779.065.385 FEVR |
| 3262 |  Jarvis Network JRT | US$0,001727 | -0,09% | -0,06% | US$50.093 | US$50,68 | 29.005.880 JRT |
| 3263 |  STAGE STAGE | US$0,00003219 | -9,71% | -23,31% | US$49.666 | US$17.667,20 | 1.543.128.482 STAGE |
| 3264 |  Spartan Protocol SPARTA | US$0,0006653 | -5,06% | -7,02% | US$49.751 | - | 74.782.756 SPARTA |
| 3265 |  IguVerse IGU | US$0,0008682 | 7,97% | -28,33% | US$49.654 | US$18.601,49 | 57.189.082 IGU |
| 3266 |  Exverse EXVG | US$0,001520 | -1,37% | -5,58% | US$48.892 | US$46.252,41 | 32.160.000 EXVG |
| 3267 |  Era Token (Era7) ERA | US$0,001061 | -3,99% | -5,10% | US$48.808 | - | 46.021.643 ERA |
| 3268 |  Solzilla SOLZILLA | - | 0,87% | -12,96% | US$48.518 | - | 641.180.240.641.250 SOLZILLA |
| 3269 |  PAC Protocol PAC | US$0,000002770 | -17,98% | 2,02% | US$48.260 | US$38,21 | 17.443.000.000 PAC |
| 3270 |  April APRIL | US$0,0005688 | -4,78% | -5,31% | US$47.932 | US$1,08 | 84.265.543 APRIL |
| 3271 |  BullPerks BLP | US$0,002235 | -8,86% | 122,94% | US$47.901 | - | 21.432.279 BLP |
| 3272 |  Lamas Finance LMF | US$0,006631 | -9,07% | -20,90% | US$47.613 | US$419,73 | 7.180.391 LMF |
| 3273 |  PulsePad PLSPAD | US$0,0002862 | -1,34% | -29,47% | US$47.430 | US$16.806,27 | 165.717.873 PLSPAD |
| 3274 |  Bitteam token BTT | US$0,0001021 | 1,96% | -7,27% | US$47.044 | US$2,01 | 460.999.998 BTT |
| 3275 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3276 |  neversol NEVER | US$0,0000006500 | 0,37% | -13,65% | US$46.907 | - | 72.000.197.130 NEVER |
| 3277 |  Berry Data BRY | US$0,02342 | -4,95% | -7,70% | US$46.843 | - | 2.000.000 BRY |
| 3278 |  Real Sociedad Fan Token RSO | US$0,04450 | 17,74% | 17,74% | US$46.817 | - | 1.052.157 RSO |
| 3279 |  AIGOV OLIVIA | US$0,00006296 | -2,97% | -8,63% | US$45.981 | US$501.175 | 730.325.950 OLIVIA |
| 3280 |  Autobahn Network TXL | US$0,0006878 | -3,54% | -2,98% | US$46.128 | - | 67.070.793 TXL |
| 3281 |  Hiblocks HIBS | US$0,000004550 | -0,09% | -1,49% | US$45.882 | US$16.896,47 | 10.086.444.804 HIBS |
| 3282 |  Chainbing CBG | US$0,001507 | 55,94% | 25,04% | US$49.735 | - | 33.000.000 CBG |
| 3283 |  Let that sink in SINK | US$0,00005974 | 2,38% | -10,57% | US$45.455 | US$53.178,60 | 760.917.268 SINK |
| 3284 |  MeowCat MEOW | US$0,0004529 | 0,00% | -23,08% | US$45.292 | - | 100.000.000 MEOW |
| 3285 |  HODL Coin HODL | US$0,00004510 | -4,89% | -30,97% | US$45.095 | US$19.088,14 | 999.963.675 HODL |
| 3286 |  PolkaBridge PBR | US$0,0005999 | -1,27% | -28,04% | US$44.940 | - | 74.908.817 PBR |
| 3287 |  ApexToken APX | US$0,001153 | -4,90% | -33,43% | US$44.681 | US$423.798 | 38.747.819 APX |
| 3288 |  StoryFire BLAZE | US$0,000007070 | 4,31% | -36,92% | US$44.414 | - | 6.284.068.245 BLAZE |
| 3289 |  Effect AI (old) EFX | US$0,0001756 | -2,44% | -23,14% | US$44.287 | - | 252.168.527 EFX |
| 3290 |  Gourmet Galaxy GUM | US$0,01337 | -6,58% | -14,02% | US$44.283 | - | 3.312.145 GUM |
| 3291 |  TheForce Trade FOC | US$0,0005507 | -4,82% | -4,96% | US$44.162 | - | 80.200.000 FOC |
| 3292 |  Bufficorn BUFFI | US$0,0000001100 | 0,00% | -18,96% | US$44.107 | - | 412.275.876.005 BUFFI |
| 3293 |  Snibbu SNIBBU | US$0,00006604 | -5,80% | -25,13% | US$44.029 | - | 666.666.666 SNIBBU |
| 3294 |  Esporte Clube Bahia Fan Token BAHIA | US$0,04395 | -1,11% | -21,55% | US$43.990 | US$94,82 | 1.000.959 BAHIA |
| 3295 |  Databroker DTX | US$0,0005103 | -0,03% | -24,99% | US$43.000 | US$2,30 | 84.264.571 DTX |
| 3296 |  NeurochainAI NCN | US$0,0001576 | -12,00% | 2,49% | US$42.985 | US$69.669,68 | 272.750.502 NCN |
| 3297 |  Virtue Poker VPP | US$0,0004001 | 6,30% | -46,73% | US$42.806 | - | 106.988.748 VPP |
| 3298 |  Insane Labz LABZ | US$0,0008574 | 1,74% | -17,58% | US$42.431 | US$7.324,58 | 49.487.920 LABZ |
| 3299 |  Valyr VALYR | US$0,00004243 | 0,66% | -51,05% | US$42.412 | - | 999.624.167 VALYR |
| 3300 |  Shiba Saga SHIA | US$0,0007814 | 0,46% | -12,21% | US$42.148 | - | 53.936.830 SHIA |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.