Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Juice Finance JUICE | US$0,0002439 | -8,25% | -13,42% | US$41.895 | US$19.425,59 | 171.777.778 JUICE |
| 3302 |  OMalley OMALLEY | US$0,000004650 | -7,54% | -30,91% | US$41.869 | - | 9.000.000.000 OMALLEY |
| 3303 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00005156 | -4,77% | -26,56% | US$41.244 | - | 799.935.318 ETH |
| 3304 |  Smilek to the Bank SMILEK | US$0,00000002000 | -3,47% | -11,74% | US$41.190 | - | 1.958.901.062.006 SMILEK |
| 3305 |  MetaBeat BEAT | US$0,00003051 | -13,65% | -19,75% | US$40.986 | US$2.374,63 | 1.343.273.440 BEAT |
| 3306 |  Meta Apes PEEL | US$0,0002652 | 3,49% | -46,73% | US$40.679 | - | 153.410.748 PEEL |
| 3307 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3308 |  Poor Doge PDOGE | US$0,0000003600 | -1,95% | 11,43% | US$40.441 | - | 111.743.633.539 PDOGE |
| 3309 |  UTYABSWAP UTYAB | US$0,00004003 | -6,05% | -6,35% | US$40.027 | - | 1.000.000.000 UTYAB |
| 3310 |  Creaticles CRE8 | US$0,0005117 | -0,06% | -2,55% | US$39.940 | US$16.322,47 | 78.052.634 CRE8 |
| 3311 |  Fabwelt WELT | US$0,0001739 | 0,12% | -3,42% | US$39.824 | - | 228.991.733 WELT |
| 3312 |  Minu MINU | US$0,00000001000 | -10,22% | -7,07% | US$39.811 | - | 3.793.242.260.570 MINU |
| 3313 |  DRIFE $DRF | US$0,00004249 | 3,01% | -27,34% | US$39.216 | - | 923.029.615 $DRF |
| 3314 |  DEXGame DXGM | US$0,00006228 | -14,50% | -41,77% | US$39.418 | US$670,85 | 632.959.612 DXGM |
| 3315 |  Fusion AI FUSION | US$0,00003932 | -2,97% | -13,18% | US$39.321 | US$0,6400 | 1.000.000.000 FUSION |
| 3316 |  Metadrip DRIP | US$0,00003930 | 1,08% | -22,32% | US$39.303 | - | 999.989.662 DRIP |
| 3317 |  All In ALLIN | US$0,04086 | 0,00% | -7,96% | US$39.235 | - | 960.133 ALLIN |
| 3318 |  APES APES | US$0,00003906 | 0,00% | -17,22% | US$39.064 | - | 999.994.943 APES |
| 3319 |  MetaTrace TRC | US$0,0001091 | -8,67% | -31,91% | US$39.024 | US$878,82 | 357.849.591 TRC |
| 3320 |  Blend BLEND | US$0,00003884 | -6,85% | -6,54% | US$38.841 | - | 1.000.000.000 BLEND |
| 3321 |  RealGOAT RGOAT | - | -4,58% | -12,74% | US$38.623 | - | 21.000.000.000.000 RGOAT |
| 3322 |  Linked Finance World LFW | US$0,001191 | 5,75% | -8,56% | US$38.126 | - | 32.013.208 LFW |
| 3323 |  SmartCash SMART | US$0,00002672 | 9,73% | 45,90% | US$37.784 | US$0,01000 | 1.413.859.298 SMART |
| 3324 |  Genesis Worlds GENESIS | US$0,0002080 | -0,05% | -15,52% | US$37.712 | - | 181.271.551 GENESIS |
| 3325 |  Pengycoin PENGY | US$0,00003765 | -14,97% | -23,64% | US$37.485 | - | 995.704.045 PENGY |
| 3326 |  Living the Dream LTD | US$0,0000003600 | 0,00% | -27,13% | US$37.472 | - | 104.068.818.580 LTD |
| 3327 |  BlockProtocol BLOCK | US$0,0004414 | -30,73% | -6,83% | US$36.820 | US$253.274 | 83.419.968 BLOCK |
| 3328 |  Bruh BRUH | US$0,00003702 | -11,96% | -11,88% | US$37.023 | US$48.528,21 | 1.000.000.000 BRUH |
| 3329 |  DEXA COIN DEXA | US$0,000001480 | -13,48% | -9,72% | US$37.021 | US$8.465,94 | 25.000.000.000 DEXA |
| 3330 |  The Corgi of PolkaBridge CORGIB | - | -2,31% | -12,58% | US$36.980 | - | 28.970.000.000.000 CORGIB |
| 3331 |  Arix ARIX | US$0,0005742 | -2,73% | -16,31% | US$35.991 | US$48.528,90 | 62.683.981 ARIX |
| 3332 |  Billy on SUI BILLY | US$0,00006363 | 0,43% | -35,56% | US$37.319 | US$31.866,86 | 586.500.000 BILLY |
| 3333 |  NevaCoin NEVA | US$0,006770 | 0,00% | 0,00% | US$36.774 | - | 5.431.630 NEVA |
| 3334 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3335 |  Thetan World THG | US$0,0003217 | -4,76% | -6,39% | US$36.536 | - | 113.584.954 THG |
| 3336 |  Mambo MAMBO | US$0,00000004000 | -6,66% | -9,58% | US$36.114 | - | 1.000.000.000.000 MAMBO |
| 3337 |  Elpis Battle EBA | US$0,001625 | -4,03% | -7,13% | US$36.027 | - | 22.172.718 EBA |
| 3338 |  Lithium LITH | US$0,000006830 | -3,74% | -6,30% | US$35.798 | - | 5.242.220.240 LITH |
| 3339 |  Furucombo COMBO | US$0,0008779 | -0,09% | -7,88% | US$35.618 | - | 40.569.925 COMBO |
| 3340 |  SofaCat SOFAC | US$0,0003764 | -1,89% | -21,90% | US$35.610 | - | 94.613.000 SOFAC |
| 3341 |  Neutra Finance NEU | US$0,04550 | -3,19% | -3,26% | US$35.514 | - | 780.528 NEU |
| 3342 |  UFOPepe UFO | US$0,00003510 | -2,98% | -22,19% | US$35.098 | - | 999.983.373 UFO |
| 3343 |  Kava Swap SWP | US$0,001031 | 0,00% | 0,00% | US$34.889 | - | 33.854.166 SWP |
| 3344 |  Spike SPIKE | US$0,00003641 | 2,12% | -13,98% | US$34.878 | - | 957.964.983 SPIKE |
| 3345 |  LiquidApps DAPP | US$0,00004883 | -0,09% | -0,06% | US$34.668 | US$102,05 | 709.902.294 DAPP |
| 3346 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3347 |  Dogenarii DOGENARII | US$0,00003414 | -6,91% | -31,36% | US$34.139 | - | 1.000.000.000 DOGENARII |
| 3348 |  Shezmu SHEZMU | US$0,05768 | -5,97% | -16,16% | US$33.956 | - | 588.703 SHEZMU |
| 3349 |  TOMI TOMI | US$0,000007920 | 51,19% | -42,21% | US$33.818 | US$1.440.208 | 4.270.323.436 TOMI |
| 3350 |  YOUNES YOUNES | US$0,00003358 | 0,00% | -7,39% | US$33.578 | - | 999.998.201 YOUNES |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.