Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Sypool SYP | US$0,0001347 | 0,64% | -14,68% | US$8.806 | US$44.277,62 | 65.364.660 SYP |
| 3502 |  LGCY Network LGCY | US$0,0000006800 | 0,00% | -27,12% | US$8.613 | - | 12.714.000.000 LGCY |
| 3503 |  Acoin ACOIN | US$0,006952 | 0,00% | 0,00% | US$8.482 | - | 1.220.085 ACOIN |
| 3504 |  Dexlab Classic DXLC | US$0,0001609 | -1,38% | -5,14% | US$8.451 | US$32,67 | 52.526.786 DXLC |
| 3505 |  NBX BYN | US$0,0009469 | -0,03% | 8,08% | US$8.393 | US$70.161,98 | 8.863.175 BYN |
| 3506 |  Warena RENA | US$0,001227 | -9,13% | -27,56% | US$8.419 | US$16.508,35 | 6.862.242 RENA |
| 3507 |  Zoo World ZOO | US$0,000008170 | -14,16% | -21,40% | US$8.171 | - | 999.994.704 ZOO |
| 3508 |  ABDS Token ABDS | US$0,002657 | 23,06% | -6,47% | US$8.103 | US$2,10 | 3.049.500 ABDS |
| 3509 |  WagyuSwap WAG | US$0,0001424 | -3,99% | -22,00% | US$7.710 | - | 54.165.358 WAG |
| 3510 |  CEREAL CEP | US$0,00004102 | -0,04% | -2,37% | US$7.691 | US$3,82 | 187.500.000 CEP |
| 3511 |  ETHA Lend ETHA | US$0,0007859 | -0,24% | -1,18% | US$7.356 | - | 9.359.425 ETHA |
| 3512 |  DeFiner FIN | US$0,00004303 | -0,02% | -41,87% | US$7.229 | US$50.810,93 | 168.000.000 FIN |
| 3513 |  Phore PHR | US$0,0002333 | 0,00% | 0,00% | US$7.123 | - | 30.535.913 PHR |
| 3514 |  Gaj Finance GAJ | US$0,003442 | -1,30% | -7,07% | US$6.683 | - | 1.941.413 GAJ |
| 3515 |  ROCKI ROCKI | US$0,0008293 | 7,74% | 54,43% | US$6.682 | - | 8.057.237 ROCKI |
| 3516 |  SADANT SADANT | US$0,000006630 | -10,49% | -13,86% | US$6.628 | - | 999.996.393 SADANT |
| 3517 |  SNOOPYBABE SBABE | US$0,0000006500 | 0,00% | -15,12% | US$6.460 | - | 10.000.000.000 SBABE |
| 3518 |  FrontFanz FANX | US$0,00006524 | -2,17% | -8,48% | US$6.374 | US$1.233,64 | 97.696.581 FANX |
| 3519 |  DOB on Base DOB | US$0,0006327 | 0,00% | -17,28% | US$6.327 | - | 10.000.000 DOB |
| 3520 |  Terran Coin TRR | US$0,0002644 | -1,26% | 0,86% | US$6.254 | US$30.965,62 | 23.653.359 TRR |
| 3521 |  OKX Mascot WALLY | US$0,000006120 | 0,00% | -18,54% | US$6.121 | - | 999.999.581 WALLY |
| 3522 |  Dogcoin DCOIN | US$0,000006000 | 0,00% | -20,98% | US$6.001 | - | 1.000.000.000 DCOIN |
| 3523 |  Ekta EKTA | US$0,0001726 | -6,00% | -10,89% | US$6.001 | - | 34.769.778 EKTA |
| 3524 |  Zyberswap ZYB | US$0,001033 | -3,51% | -35,10% | US$5.807 | - | 5.622.515 ZYB |
| 3525 |  Mrweb Finance (new) AMA | US$0,00007983 | -15,44% | -9,83% | US$5.755 | - | 72.089.737 AMA |
| 3526 |  Gunstar Metaverse GSTS | US$0,0001712 | 0,01% | -5,76% | US$5.357 | - | 31.290.286 GSTS |
| 3527 |  Rune RUNE | US$0,9191 | -3,60% | -20,45% | US$4.570 | US$774.488 | 4.972 RUNE |
| 3528 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3529 |  MoneySwap MSWAP | US$0,000002640 | -41,80% | -37,67% | US$3.958 | - | 1.500.000.000 MSWAP |
| 3530 |  Nemesis Downfall ND | US$0,0000003200 | 0,81% | -2,98% | US$3.847 | - | 11.839.856.498 ND |
| 3531 |  MetaShooter MHUNT | US$0,0001190 | -13,21% | -4,07% | US$3.837 | - | 32.260.173 MHUNT |
| 3532 |  KOI KOAI | US$0,00004653 | 2,25% | -4,74% | US$3.826 | US$188,53 | 82.221.425 KOAI |
| 3533 |  Lanceria LANC | US$0,00001414 | -11,30% | 26,01% | US$3.807 | - | 269.152.549 LANC |
| 3534 |  Carrieverse CVTX | US$0,00001801 | -10,03% | 28,59% | US$3.740 | US$6,64 | 207.650.406 CVTX |
| 3535 |  Bitspawn SPWN | US$0,000007200 | -0,03% | -35,70% | US$3.704 | US$21,19 | 514.118.905 SPWN |
| 3536 |  Mars Battle SHOOT | US$0,00004017 | -7,11% | -17,40% | US$3.685 | - | 91.733.593 SHOOT |
| 3537 |  MCOIN MCOIN | US$0,000003480 | -1,23% | 7,57% | US$3.482 | - | 1.000.000.000 MCOIN |
| 3538 |  Indexed Finance NDX | US$0,004036 | -0,09% | -0,06% | US$3.450 | US$21,74 | 854.801 NDX |
| 3539 |  Snowball SNOB | US$0,0006034 | -5,97% | -20,62% | US$3.314 | - | 5.492.417 SNOB |
| 3540 |  AFEN Blockchain Network AFEN | US$0,00002209 | -7,36% | -9,29% | US$3.245 | - | 146.865.359 AFEN |
| 3541 |  Vivo VIVO | US$0,0005727 | -23,23% | 22,64% | US$3.088 | US$0,3800 | 5.391.794 VIVO |
| 3542 |  FutureStarter FS | US$0,00002852 | -6,51% | -33,68% | US$2.952 | - | 103.506.349 FS |
| 3543 |  Platypus Finance PTP | US$0,00006587 | -4,15% | -75,99% | US$2.729 | - | 41.436.585 PTP |
| 3544 |  Degen Distillery DRINK | US$0,00003585 | 42,03% | -2,08% | US$2.609 | US$2.605,65 | 72.772.197 DRINK |
| 3545 |  Ormeus Ecosystem ECO | US$0,000001140 | -0,70% | -3,68% | US$2.536 | - | 2.230.453.136 ECO |
| 3546 |  Mate MATE | US$0,0009138 | -3,44% | 0,33% | US$2.467 | - | 2.699.727 MATE |
| 3547 |  SPORT SPORT | US$0,00008254 | -3,92% | -20,45% | US$2.420 | - | 29.316.736 SPORT |
| 3548 |  Gamerse LFG | US$0,00001297 | 21,57% | -26,49% | US$2.208 | US$15,85 | 170.157.314 LFG |
| 3549 |  AKA Liberty AKA | US$0,000003880 | 9,57% | -7,17% | US$2.016 | - | 519.584.050 AKA |
| 3550 |  Art de Finance ADF | US$0,00001101 | -0,03% | -21,42% | US$1.986 | US$13,97 | 180.406.874 ADF |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.