Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Kori The Pom KORI | US$0,01409 | -10,48% | -15,55% | - | US$16.372.055 | - |
| 3602 |  Purr PURR | US$0,1234 | -7,63% | -28,04% | - | US$15.000.840 | - |
| 3603 |  Ridges AI SN62 | US$27,18 | -2,85% | 15,47% | - | US$15.020.140 | - |
| 3604 |  WEEX Token WXT | US$0,03804 | -0,95% | -6,02% | - | US$14.732.666 | - |
| 3605 |  Elixir ELX | US$0,1024 | -0,44% | -18,69% | - | US$14.244.749 | - |
| 3606 |  wstUSDT WSTUSDT | US$1,09 | 0,13% | 0,40% | - | US$14.091.340 | - |
| 3607 |  Maya Preferred PRA MPRA | US$123.941.866 | -0,05% | 7,55% | - | US$14.671.432 | - |
| 3608 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | -0,02% | - | US$12.872.653 | - |
| 3609 |  Ethereum Bridged ZED20 ETH.z | US$4.127,28 | -2,73% | -7,30% | - | US$12.547.864 | - |
| 3610 |  MetaDAO (new) META | US$9,13 | -7,10% | 148,96% | - | US$12.142.666 | - |
| 3611 |  Atleta Network ATLA | US$39,67 | -1,28% | 2,52% | - | US$10.621.484 | - |
| 3612 |  Ani Grok Companion (anicompanion.net) ANI | US$0,002130 | -10,29% | -23,16% | - | US$10.513.008 | - |
| 3613 |  Bybit Staked SOL BBSOL | US$224,62 | -2,73% | -8,23% | - | US$10.070.513 | - |
| 3614 |  USDA USDA | US$0,9969 | -0,07% | 0,00% | - | US$9.260.999 | - |
| 3615 |  WebKey DAO WKEYDAO | US$11,77 | 0,40% | -2,56% | - | US$8.919.531 | - |
| 3616 |  SHIB ON SOLANA SHIB | US$0,00001075 | -3,71% | -12,07% | - | US$8.649.367 | - |
| 3617 |  Moonwalk Fitness MF | US$0,03091 | 7,76% | -18,44% | - | US$7.688.478 | - |
| 3618 |  TRUMP IP IP | US$0,000005080 | -94,12% | -94,05% | - | US$7.717.372 | - |
| 3619 |  ARK DeFAI ARK | US$37,77 | -0,05% | -1,39% | - | US$7.499.000 | - |
| 3620 |  TRUMP MAGA MAGA | US$0,00008311 | -90,39% | -55,02% | - | US$7.262.003 | - |
| 3621 |  Apex Fusion AP3X | US$0,07463 | -3,70% | -21,38% | - | US$7.097.325 | - |
| 3622 |  Gorbagana GOR | US$0,004282 | -7,55% | -17,25% | - | US$6.933.713 | - |
| 3623 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002000 | 242,52% | 288,72% | - | US$6.907.878 | - |
| 3624 |  Levva Protocol LVVA | US$0,004573 | 5,97% | 4,41% | - | US$6.872.402 | - |
| 3625 |  Quanto QTO | US$0,007204 | -20,84% | -25,93% | - | US$8.043.600 | - |
| 3626 |  Bitradex Token BTX | US$0,3191 | -5,61% | -7,63% | - | US$6.837.279 | - |
| 3627 |  Bster BSTER | US$0,01156 | 309,89% | 1,00% | - | US$6.715.791 | - |
| 3628 |  Grok Imagine IMAGINE | US$0,00003846 | -93,43% | -81,42% | - | US$6.616.808 | - |
| 3629 |  Labubu LABUBU | US$0,000004570 | 185,29% | 30,43% | - | US$6.481.855 | - |
| 3630 |  MSTR MSTR | US$1,40 | 239,52% | 273,41% | - | US$6.487.717 | - |
| 3631 |  BlockFi Ai BFI | US$0,1407 | 0,00% | 0,00% | - | US$6.379.022 | - |
| 3632 |  Base AI BASE | US$0,0006558 | 183,69% | 205,74% | - | US$6.226.997 | - |
| 3633 |  AOL (America Online) AOL | US$0,004313 | -5,64% | -54,36% | - | US$6.163.962 | - |
| 3634 |  BlackRock IBIT | US$0,08758 | 237,57% | 173,71% | - | US$6.096.149 | - |
| 3635 |  Syndicate SYND | US$0,2827 | -3,29% | -39,61% | - | US$6.073.546 | - |
| 3636 |  Moonwell WELL | US$0,02087 | -4,27% | -12,22% | - | US$6.034.493 | - |
| 3637 |  Goatcoin GOAT | US$0,0003527 | 149,23% | 8,23% | - | US$6.048.205 | - |
| 3638 |  Credia Layer CRED | US$0,05770 | -1,52% | 0,00% | - | US$5.979.995 | - |
| 3639 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001115 | 163,39% | 224,72% | - | US$5.955.536 | - |
| 3640 |  Momo (momocoin.space) MOMO | US$0,004801 | -7,46% | -27,29% | - | US$5.901.394 | - |
| 3641 |  Robinhood (robinhood.codes) HOOD | US$6,57 | -91,76% | -80,09% | - | US$5.878.831 | - |
| 3642 |  P2P Solutions foundation P2PS | US$372,57 | -3,17% | -7,66% | - | US$5.406.522 | - |
| 3643 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0004324 | -94,04% | -97,13% | - | US$5.619.963 | - |
| 3644 |  FUCK LIBRA LIBRA | US$0,01390 | 7,01% | 7,88% | - | US$5.512.894 | - |
| 3645 |  Charlie Kirk CHARLIE | US$0,0004157 | 202,76% | 363,39% | - | US$5.447.172 | - |
| 3646 |  AllUnity EUR EURAU | US$1,16 | 0,31% | -0,44% | - | US$4.943.870 | - |
| 3647 |  AKAS AS | US$6,36 | 22,74% | -2,04% | - | US$4.893.281 | - |
| 3648 |  Biconomy Exchange Token BIT | US$0,00001342 | 3,53% | 1,57% | - | US$4.850.249 | - |
| 3649 |  Rain RAIN | US$0,003924 | -5,25% | 11,66% | - | US$4.783.182 | - |
| 3650 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9964 | 0,77% | -0,59% | - | US$4.749.124 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.