Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Yes Coin (yescoins.cc) YES | US$0,000001820 | -12,10% | -12,66% | - | US$905.410 | - |
| 3802 |  Origin Ether OETH | US$4.123,80 | -2,82% | -7,68% | - | US$917.433 | - |
| 3803 |  Omnipair OMFG | US$1,04 | -16,76% | -7,82% | - | US$904.503 | - |
| 3804 |  MetaDAO (old) META | US$9.073,76 | -4,98% | 140,69% | - | US$902.353 | - |
| 3805 |  Beers BEER | US$0,0007256 | -89,95% | -89,22% | - | US$886.415 | - |
| 3806 |  Robinhood HOOD | US$0,00001999 | -95,16% | -99,78% | - | - | - |
| 3807 |  Foxy FOXY | US$0,001693 | -4,53% | -23,73% | - | US$859.436 | - |
| 3808 |  Bitcast SN93 | US$6,61 | -4,41% | 38,89% | - | US$858.575 | - |
| 3809 |  Proprietary Trading Network SN8 | US$13,64 | 0,66% | 28,36% | - | US$858.455 | - |
| 3810 |  Z Z | US$0,0002072 | -13,29% | -63,56% | - | US$955.363 | - |
| 3811 |  United States Crypto Reserve USCR | US$0,04686 | 0,00% | 0,00% | - | US$836.309 | - |
| 3812 |  OLY OLY | US$15,11 | -1,91% | 0,00% | - | US$840.824 | - |
| 3813 |  Disco By Matt Furie DISCO | US$0,002633 | 30,30% | 378,88% | - | US$812.026 | - |
| 3814 |  TURBO BOME TURBO | US$0,0000009900 | 1,00% | -89,31% | - | US$806.677 | - |
| 3815 |  Moolah MOOLAH | US$0,005424 | -6,10% | -10,56% | - | US$813.808 | - |
| 3816 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,25 | 384,57% | -20,12% | - | US$807.402 | - |
| 3817 |  Solana Social Explorer SSE | US$0,0005297 | -5,18% | -17,39% | - | US$799.134 | - |
| 3818 |  Fistbump FIST | US$1,12 | 1,28% | -8,80% | - | US$808.590 | - |
| 3819 |  SEDA Protocol SEDA | US$0,04839 | 5,19% | -1,57% | - | US$795.793 | - |
| 3820 |  Rubix RBT | US$246,21 | -0,07% | -4,24% | - | US$796.707 | - |
| 3821 |  DEW DEW | US$0,002283 | -27,32% | -64,30% | - | US$796.378 | - |
| 3822 |  Peapods Finance PEAS | US$1,75 | -0,30% | -62,07% | - | US$791.688 | - |
| 3823 |  Punchimals PUNCHI | US$0,003595 | -1,37% | -4,05% | - | US$780.268 | - |
| 3824 |  STO Operating System STOOS | US$1,50 | 0,17% | 1,71% | - | US$780.689 | - |
| 3825 |  HAiO HAIO | US$0,02297 | -2,91% | 4,98% | - | US$771.394 | - |
| 3826 |  Frankencoin ZCHF | US$1,24 | 0,03% | -0,89% | - | US$767.540 | - |
| 3827 |  The Innovation Game TIG | US$0,5106 | 20,87% | 6,13% | - | US$762.762 | - |
| 3828 |  bAI Fund BAI | US$0,0007774 | 3,14% | -16,45% | - | US$759.100 | - |
| 3829 |  TDCCP TDCCP | US$0,2469 | -2,26% | 0,13% | - | US$753.008 | - |
| 3830 |  All InX SMART CHAIN ASC | US$1,21 | 0,03% | -3,17% | - | US$742.534 | - |
| 3831 |  1 1 | US$0,001275 | 15,26% | -72,71% | - | US$727.316 | - |
| 3832 |  Turbo Trump TURBO | US$0,004769 | 654,15% | 218,54% | - | US$744.351 | - |
| 3833 |  Fat Fella FAT | US$0,0007517 | -16,52% | -27,39% | - | US$730.592 | - |
| 3834 |  404—GEN SN17 | US$6,03 | 2,98% | 54,85% | - | US$724.456 | - |
| 3835 |  EverValue Coin EVA | US$28,28 | -2,58% | -4,95% | - | US$254.659 | - |
| 3836 |  Michi MICHI | US$0,00005609 | -4,04% | 57,64% | - | US$716.184 | - |
| 3837 |  Doland Tremp TREMP | US$0,01393 | 2,20% | -12,73% | - | US$716.246 | - |
| 3838 |  Wrapped XDAI wxDai | US$1,0000 | -0,01% | 0,01% | - | US$712.714 | - |
| 3839 |  Book of Meme 3.0 BOME | US$0,0000004400 | 220,44% | 393,29% | - | US$709.009 | - |
| 3840 |  STAU STAU | US$0,01838 | -2,03% | 6,95% | - | US$705.644 | - |
| 3841 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -2,01% | -10,06% | - | US$707.612 | - |
| 3842 |  MAP Network MAP | US$0,07538 | 7,14% | 21,66% | - | US$684.678 | - |
| 3843 |  Phemex Token PT | US$0,8698 | -4,21% | 0,49% | - | US$681.116 | - |
| 3844 |  EVDC Network EVDC | US$0,00003229 | -1,21% | -7,66% | - | US$679.175 | - |
| 3845 |  Circular Protocol CIRX | US$0,004431 | -1,79% | -6,82% | - | US$677.866 | - |
| 3846 |  GAME by Virtuals GAME | US$0,01125 | -8,93% | -21,39% | - | US$674.409 | - |
| 3847 |  TEM MARKET TEM | US$0,06747 | -0,49% | -2,65% | - | US$671.175 | - |
| 3848 |  XSPA XSPA | US$0,003048 | -5,04% | -28,47% | - | US$654.678 | - |
| 3849 |  Mecha Conquest MCQ | US$0,002724 | -3,49% | -8,16% | - | US$653.130 | - |
| 3850 |  WPAY WPAY | US$0,1789 | 0,32% | 0,42% | - | US$653.609 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.