Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  SNAP $NAP | US$0,000004230 | -2,69% | -9,32% | - | US$492.091 | - |
| 3902 |  gib GIB | US$0,0002752 | -16,68% | -19,12% | - | US$486.220 | - |
| 3903 |  Convex CRV CVXCRV | US$0,2671 | -3,27% | -15,71% | - | US$491.360 | - |
| 3904 |  XEN Crypto XEN | US$0,00000003000 | 3,93% | -2,61% | - | US$484.302 | - |
| 3905 |  Snake of Solana HISS | US$0,0000005700 | -7,75% | 88,08% | - | US$482.339 | - |
| 3906 |  Lester LESTER | US$0,0007416 | -4,98% | -16,49% | - | US$474.511 | - |
| 3907 |  Patic PTC | US$0,0009210 | 0,04% | 0,67% | - | US$468.423 | - |
| 3908 |  HARRIS DOGS DOGS | US$0,00004109 | -96,90% | -92,63% | - | US$465.921 | - |
| 3909 |  Arcadeum ARC | US$0,01245 | -7,46% | -37,40% | - | US$472.583 | - |
| 3910 |  Kinesis Silver KAG | US$56,72 | 0,94% | 18,42% | - | US$465.175 | - |
| 3911 |  LEMON LEMX | US$33,32 | -2,54% | -7,45% | - | US$462.608 | - |
| 3912 |  Shytoshi Kusama SHY | US$0,001580 | -6,72% | -15,26% | - | US$463.464 | - |
| 3913 |  Ecoreal Estate ECOREAL | US$0,3218 | 0,37% | 1,28% | - | US$457.936 | - |
| 3914 |  Frax Finance - Frax Ether FRXETH | US$4.080,46 | -3,34% | -7,84% | - | US$416.618 | - |
| 3915 |  DNA DNA | - | -3,70% | -8,82% | - | US$456.735 | - |
| 3916 |  PEPE MAGA MAGA | US$678.730.949 | 506,45% | 2,00% | - | US$470.437 | - |
| 3917 |  Nacho the Kat NACHO | US$0,00003203 | -6,16% | -31,91% | - | US$453.427 | - |
| 3918 |  mini MINI | US$0,007345 | -7,43% | -18,39% | - | US$444.051 | - |
| 3919 |  Heurist AI HEU | US$0,01402 | -6,40% | -19,62% | - | US$449.465 | - |
| 3920 |  BLUB BLUB | US$0,00000001000 | -7,54% | -28,93% | - | US$479.560 | - |
| 3921 |  SmartWorld Global SWGT | US$0,05458 | -1,00% | -0,57% | - | US$447.795 | - |
| 3922 |  FAFO FAFO | US$0,0004808 | -4,13% | -9,05% | - | US$443.792 | - |
| 3923 |  Base is for everyone BASE | US$0,002810 | -5,65% | 19,06% | - | US$448.731 | - |
| 3924 |  Hypurr Fun HFUN | US$32,70 | -13,85% | -12,82% | - | US$442.923 | - |
| 3925 |  yellow ket KET | US$0,04548 | 15,56% | -5,73% | - | US$388.202 | - |
| 3926 |  Stargaze STARS | US$0,0003823 | -4,28% | -26,29% | - | US$438.683 | - |
| 3927 |  Philcoin PHL | US$0,01291 | -2,72% | -12,16% | - | US$432.400 | - |
| 3928 |  LABUBU (labubu.farm) LABUBU | US$0,0005903 | -93,59% | -96,92% | - | US$422.505 | - |
| 3929 |  Pop Social PPT | US$0,03633 | -5,10% | -22,57% | - | US$423.538 | - |
| 3930 |  ThetaDrop TDROP | US$0,001056 | -0,33% | -13,95% | - | US$418.855 | - |
| 3931 |  Pulse XPL | US$0,2163 | -0,09% | -1,87% | - | US$418.982 | - |
| 3932 |  Alpha City AMETA | US$0,001846 | -8,53% | -12,47% | - | US$419.281 | - |
| 3933 |  DaVinci Protocol DCOIN | US$0,4002 | 0,01% | 0,03% | - | US$410.843 | - |
| 3934 |  PEPPER PEPPER | - | -2,05% | -28,06% | - | US$410.210 | - |
| 3935 |  RZUSD RZUSD | US$1,00 | -0,11% | -0,02% | - | US$405.383 | - |
| 3936 |  Hyper USD USDHL | US$1,00 | 0,09% | 0,29% | - | US$403.577 | - |
| 3937 |  KAANCH NETWORK KNCH | US$0,2017 | -1,05% | 0,35% | - | US$401.581 | - |
| 3938 |  Terrace TRC | US$0,003555 | 1,34% | 5,12% | - | US$400.985 | - |
| 3939 |  Syncvault SVTS | US$0,1724 | -3,58% | -8,63% | - | US$399.506 | - |
| 3940 |  uTrade UTT | US$0,5522 | -2,33% | -18,26% | - | US$398.931 | - |
| 3941 |  PEPE TRUMP | US$0,0000009600 | 406,29% | 598,62% | - | US$398.514 | - |
| 3942 |  Dickbutt DICKBUTT | US$0,00001279 | -4,35% | -10,20% | - | US$397.479 | - |
| 3943 |  NOT CAT | US$0,005765 | 294,40% | 72,96% | - | US$395.606 | - |
| 3944 |  Neptune Cash NPT | US$7,78 | -15,47% | 0,00% | - | US$399.338 | - |
| 3945 |  Guru Network GURU | US$0,0006683 | 0,55% | -14,07% | - | US$389.864 | - |
| 3946 |  Trust The Process TRUST | US$0,0003331 | -2,07% | -14,32% | - | US$387.763 | - |
| 3947 |  Nelore Coin NLC | US$0,002198 | -0,62% | 48,42% | - | US$392.989 | - |
| 3948 |  Finanx AI FNXAI | US$0,2330 | 2,43% | -4,25% | - | US$377.985 | - |
| 3949 |  COCA COCA | US$0,6304 | -1,18% | -4,92% | - | US$380.419 | - |
| 3950 |  Just Elizabeth Cat ELIZABETH | US$0,001915 | -5,23% | 16,08% | - | US$379.367 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.