Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001370 | -89,07% | -93,31% | - | US$1.532.561 | - |
| 3752 |  SKPANAX SKX | US$0,5808 | -17,00% | -51,62% | - | US$1.488.343 | - |
| 3753 |  GameStop Coin GME | US$0,008863 | 458,63% | 296,80% | - | US$1.436.255 | - |
| 3754 |  Bazaars BZR | US$49,57 | -2,70% | -7,25% | - | US$1.430.129 | - |
| 3755 |  I love puppies PUPPIES | - | 189,62% | 5,00% | - | US$1.407.145 | - |
| 3756 |  PulseX PLSX | US$0,00002108 | -6,43% | -3,34% | - | US$1.412.714 | - |
| 3757 |  Furfication FUR | US$0,001120 | 219,86% | 168,73% | - | US$1.403.657 | - |
| 3758 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002415 | -89,05% | -73,77% | - | US$1.397.224 | - |
| 3759 |  HEX (PulseChain) HEX | US$0,006847 | -3,06% | -6,12% | - | US$1.394.753 | - |
| 3760 |  CAD Coin CADC | US$0,7122 | -0,36% | -1,37% | - | US$1.360.404 | - |
| 3761 |  DogeSwap DOG | US$0,001908 | -5,72% | -16,62% | - | US$1.352.805 | - |
| 3762 |  Meta Games Coin MGC | US$3,71 | 1,15% | 5,68% | - | US$1.338.919 | - |
| 3763 |  STONKS STONKS | US$0,001125 | -2,05% | -33,95% | - | US$1.317.935 | - |
| 3764 |  JobIess (jobless4meme.fun) JobIess | US$0,002798 | 0,72% | -55,79% | - | US$1.311.054 | - |
| 3765 |  Think Protocol THINK | US$0,006116 | 0,00% | -11,94% | - | US$1.279.321 | - |
| 3766 |  Oracle Finance Network ONF | US$21,57 | 0,43% | -9,48% | - | US$1.281.135 | - |
| 3767 |  Tesla TSLA | US$130,31 | 1,00% | 80,43% | - | US$1.255.029 | - |
| 3768 |  FUCK THE MATRIX FTMX | US$0,06821 | -2,96% | 9,34% | - | US$1.245.629 | - |
| 3769 |  GraphAI GAI | US$0,1548 | -4,26% | -26,94% | - | US$1.233.250 | - |
| 3770 |  Metacraft MCTP | US$0,6958 | 13,34% | 35,16% | - | US$1.222.365 | - |
| 3771 |  HitBTC Token HIT | US$0,3939 | -4,64% | -7,35% | - | US$1.213.138 | - |
| 3772 |  EOS EOS | US$0,3159 | -3,69% | -20,87% | - | US$1.214.825 | - |
| 3773 |  The Arab Club Token ARABCLUB | US$56,07 | -0,56% | 0,13% | - | US$1.196.338 | - |
| 3774 |  Paparazzi Token PAPARAZZI | US$0,02542 | -28,83% | -43,31% | - | US$1.158.659 | - |
| 3775 |  Conscious CONSCIOUS | US$0,3899 | -3,28% | -1,93% | - | US$1.149.958 | - |
| 3776 |  RWA Ecosystem RWA | US$10,44 | 0,35% | 0,82% | - | US$1.146.248 | - |
| 3777 |  FUTUREXCRYPTO FXC | US$4,18 | 0,24% | -3,00% | - | US$1.147.593 | - |
| 3778 |  Solana Shib SSHIB | US$0,00000001000 | 959,59% | 868,79% | - | US$1.120.221 | - |
| 3779 |  REI NETWORK $REI | US$0,02467 | -2,38% | -49,65% | - | US$1.125.014 | - |
| 3780 |  Solaxy SOLX | US$0,0003106 | -4,12% | -7,93% | - | US$1.102.423 | - |
| 3781 |  FARTLESS COIN FARTLESS | US$0,0007958 | -10,99% | -15,81% | - | US$1.078.673 | - |
| 3782 |  mETH Protocol COOK | US$0,01176 | -5,93% | -15,37% | - | US$1.070.871 | - |
| 3783 |  LayerK LYK | US$0,3533 | -2,27% | -4,35% | - | US$1.052.388 | - |
| 3784 |  LiveArt ART | US$0,005948 | -2,03% | -45,80% | - | US$1.046.309 | - |
| 3785 |  LUSD LUSD | US$1,00 | -0,04% | 0,01% | - | US$1.038.046 | - |
| 3786 |  ArAIstotle FACY | US$0,04679 | -11,77% | 0,00% | - | US$1.022.425 | - |
| 3787 |  Olympus v2 OHM | US$22,62 | 4,55% | 3,83% | - | US$1.023.452 | - |
| 3788 |  Slash Vision Labs SVL | US$0,04513 | -9,69% | -1,13% | - | US$1.074.579 | - |
| 3789 |  Ocean Protocol OCEAN | US$0,2707 | -0,40% | 12,83% | - | US$1.044.067 | - |
| 3790 |  avaai.top AVAAI | US$0,01470 | -5,60% | -21,28% | - | US$1.012.719 | - |
| 3791 |  Formula 1 CHAMPAGNE | US$0,0002416 | 262,88% | -78,69% | - | US$1.007.381 | - |
| 3792 |  RUNWAGO RUNWAGO | US$0,08810 | -18,19% | -8,89% | - | US$999.350 | - |
| 3793 |  MAGA PEOPLE | US$0,0001206 | -88,68% | -88,89% | - | US$1.002.994 | - |
| 3794 |  Resolv USR USR | US$1,00 | -0,01% | -0,04% | - | US$1.169.667 | - |
| 3795 |  717ai by Virtuals WIRE | US$0,009733 | 13,10% | 60,13% | - | US$962.913 | - |
| 3796 |  Pandu Pandas PANDU | US$0,0001118 | -10,02% | -34,15% | - | US$960.364 | - |
| 3797 |  SecondLive LIVE | US$0,007858 | -2,76% | -39,85% | - | US$954.171 | - |
| 3798 |  Cofinex CNX | US$0,2033 | 8,83% | 67,39% | - | US$953.748 | - |
| 3799 |  Panther Ai PAI | US$0,01594 | -5,90% | -9,79% | - | US$951.184 | - |
| 3800 |  Solana Stock Index SSX | US$0,001226 | -13,35% | -19,20% | - | US$898.526 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.