Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  xUSD xUSD | US$0,9997 | -0,04% | -0,07% | - | US$2.360.728 | - |
| 3702 |  Chutes SN64 | US$34,77 | 1,69% | 34,12% | - | US$2.364.535 | - |
| 3703 |  Sportstensor SN41 | US$8,10 | 3,24% | 10,28% | - | US$2.319.405 | - |
| 3704 |  just memecoin MEMECOIN | US$0,0008688 | 1,75% | -15,10% | - | US$2.199.869 | - |
| 3705 |  A.I Genesis AIG | US$1,07 | -4,39% | 6,29% | - | US$2.199.211 | - |
| 3706 |  BankrCoin BNKR | US$0,0004459 | -2,97% | -18,57% | - | US$2.208.895 | - |
| 3707 |  Edom EDOM | US$1,25 | 0,75% | 0,52% | - | US$2.165.197 | - |
| 3708 |  Whalebit CES | US$2,40 | -6,71% | -12,03% | - | US$2.138.960 | - |
| 3709 |  Black Phoenix BPX | US$2,81 | -0,09% | 0,02% | - | US$2.117.849 | - |
| 3710 |  PepePAD PEPE | US$0,000007500 | -4,26% | -21,07% | - | US$2.120.735 | - |
| 3711 |  Yamaswap YAMA | US$0,0003282 | -5,24% | -20,46% | - | US$2.094.409 | - |
| 3712 |  Coding Dino DINO | US$0,001676 | -5,67% | -11,91% | - | US$2.068.338 | - |
| 3713 |  CDARI BAC | US$1,03 | -2,82% | -22,76% | - | US$2.087.340 | - |
| 3714 |  RYO Coin RYO | US$6,00 | -0,37% | -5,69% | - | US$2.024.015 | - |
| 3715 |  Agent Hustle HUSTLE | US$0,008404 | 2,85% | -8,07% | - | US$2.025.338 | - |
| 3716 |  METTI TOKEN MTT | US$40,03 | -2,82% | -23,57% | - | US$2.008.447 | - |
| 3717 |  Axolotl Token AXOME | US$0,001497 | 4,00% | 0,00% | - | US$2.009.893 | - |
| 3718 |  Hyperliquid USD USDH | US$0,9997 | -0,02% | 0,06% | - | US$1.997.299 | - |
| 3719 |  BRL1 BRL1 | US$0,1824 | -0,32% | -2,33% | - | US$1.973.793 | - |
| 3720 |  BEBE BEBE | US$0,00009561 | 2,30% | -1,43% | - | US$1.950.880 | - |
| 3721 |  BRICS Chain BRICS | US$33,66 | -0,31% | -14,28% | - | US$1.946.562 | - |
| 3722 |  財務自由 財務自由 | US$0,002225 | -17,58% | 0,00% | - | US$1.939.901 | - |
| 3723 |  UMM UMM | US$2,90 | -1,47% | 1,56% | - | US$1.900.388 | - |
| 3724 |  MimboGameGroup MGG | US$0,001903 | -0,43% | 0,12% | - | US$1.882.722 | - |
| 3725 |  Tesla (buytesla.net) TSLA | US$35,60 | 246,80% | 233,11% | - | US$1.872.828 | - |
| 3726 |  GRIPPY GRIPPY | US$0,002571 | -22,84% | -55,97% | - | US$1.870.688 | - |
| 3727 |  WorldAssets INC | US$0,6976 | 7,48% | 0,00% | - | US$1.923.596 | - |
| 3728 |  Giza GIZA | US$0,1186 | 7,67% | -14,25% | - | US$1.856.100 | - |
| 3729 |  Blackhole BLACK | US$0,1815 | -5,76% | -31,04% | - | US$1.835.429 | - |
| 3730 |  Rock Dao ROCK | US$0,001285 | -0,06% | 2,70% | - | US$1.823.536 | - |
| 3731 |  America Party TAP | US$0,0003557 | -38,84% | -3,13% | - | US$1.831.977 | - |
| 3732 |  Joe Coin JOE | US$0,01714 | -4,98% | -21,50% | - | US$1.821.487 | - |
| 3733 |  AU79 AU79 | US$0,02642 | -9,66% | -23,63% | - | US$1.756.874 | - |
| 3734 |  Beyond Gaming BDG | US$0,00006906 | 21,93% | -26,73% | - | US$1.752.710 | - |
| 3735 |  All InX TOKEN ANT | US$1,24 | -0,27% | -0,14% | - | US$1.726.076 | - |
| 3736 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$196,61 | 245,41% | 307,71% | - | US$1.711.389 | - |
| 3737 |  ONUS ONUS | US$0,6116 | -3,07% | -8,63% | - | US$1.699.701 | - |
| 3738 |  Zano ZANO | US$12,97 | 5,87% | -3,45% | - | US$1.694.209 | - |
| 3739 |  Metal Blockchain METAL | US$0,3170 | -5,98% | -14,86% | - | US$1.687.038 | - |
| 3740 |  NovaBank NVB | US$7,78 | 0,88% | -4,68% | - | US$1.654.007 | - |
| 3741 |  Foodie Squirrel FDS | US$0,001579 | -1,31% | -3,95% | - | US$1.638.368 | - |
| 3742 |  Unite UNITE | US$0,0002911 | 0,75% | -21,83% | - | US$1.635.211 | - |
| 3743 |  titcoin TITCOIN | US$0,002451 | -9,64% | -28,76% | - | US$1.611.452 | - |
| 3744 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03513 | -0,85% | -6,32% | - | US$1.581.652 | - |
| 3745 |  VeBetterDAO B3TR | US$0,07389 | -2,10% | -0,30% | - | US$1.568.328 | - |
| 3746 |  Honey HONEY | US$1,00 | 0,60% | -0,16% | - | US$1.568.724 | - |
| 3747 |  PENGU AI PENGU | US$0,0005501 | 725,77% | 609,13% | - | US$1.551.596 | - |
| 3748 |  DOLA DOLA | US$0,9976 | -0,07% | -0,01% | - | US$2.001.065 | - |
| 3749 |  Blynex BX | US$0,000001530 | -7,11% | -25,46% | - | US$1.545.192 | - |
| 3750 |  Beers BEER | US$0,1003 | 425,29% | -29,86% | - | US$1.535.704 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.