Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BSClaunch BSL | US$0,0009710 | -7,48% | -19,17% | US$1.897 | - | 1.953.140 BSL |
| 3552 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3553 |  Odin Protocol ODIN | US$0,00007895 | 0,00% | -21,53% | US$1.379 | - | 17.468.925 ODIN |
| 3554 |  Lead Wallet LEAD | US$0,000002460 | -15,93% | -14,64% | US$1.243 | - | 505.310.846 LEAD |
| 3555 |  Landbox LAND | US$0,00001431 | -0,03% | 33,67% | US$1.093 | US$8,19 | 76.385.230 LAND |
| 3556 |  Ponchiqs PONCH | US$0,00002865 | 0,00% | -52,35% | US$930 | - | 32.448.890 PONCH |
| 3557 |  ETNA Network ETNA | US$0,00007309 | -13,05% | -23,94% | US$883 | - | 12.079.542 ETNA |
| 3558 |  Ariacoin ARIA | US$0,00000005000 | 0,00% | -29,61% | US$881 | - | 16.479.727.260 ARIA |
| 3559 |  Paxe PAXE | US$0,0002870 | -1,17% | -10,04% | US$861 | - | 3.000.000 PAXE |
| 3560 |  Salad SALD | US$0,000007580 | 0,00% | -11,01% | US$573 | - | 75.610.749 SALD |
| 3561 |  Moonft MTC | US$0,001688 | 7,48% | 0,03% | US$557 | - | 329.999 MTC |
| 3562 |  UniFarm UFARM | US$0,00001208 | -0,93% | -3,01% | US$463 | - | 38.375.919 UFARM |
| 3563 |  Luna Rush LUS | US$0,00008715 | -9,63% | -7,92% | US$397 | - | 4.550.147 LUS |
| 3564 |  ShredN SHRED | US$0,001688 | -3,64% | -3,42% | US$354 | - | 210.000 SHRED |
| 3565 |  Islander ISA | US$0,0000003700 | -3,00% | -19,65% | US$203 | - | 545.753.780 ISA |
| 3566 |  Realvirm RVM | US$0,001628 | 92,47% | 125,07% | US$146 | - | 90.000 RVM |
| 3567 |  FBX by KXCO FBX | US$0,00001441 | 1,38% | -12,71% | US$128 | US$1.355,27 | 8.889.956 FBX |
| 3568 |  Elementeum ELET | US$0,00002450 | -0,09% | -0,06% | US$128 | US$4,12 | 5.223.113 ELET |
| 3569 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -2,99% | -17,09% | US$48 | - | 3.162.041.599 WSPP |
| 3570 |  ApeSwap BANANA | US$0,00000001000 | -10,18% | -17,25% | US$5 | - | 367.899.432 BANANA |
| 3571 |  TASSHUB TASSHUB | US$0,002421 | -5,39% | -14,74% | US$2 | US$3.127,88 | 1.000 TASSHUB |
| 3572 |  ZCore (old) ZCR | US$0,00000004000 | 26,98% | -16,06% | US$1 | - | 12.505.925 ZCR |
| 3573 |  YFFII Finance YFFII | - | 2,77% | -20,61% | - | US$5,85 | 30.000 YFFII |
| 3574 |  Ju Token JU | US$7,20 | -2,75% | -3,58% | - | US$662.015.472 | - |
| 3575 |  WhiteBIT Coin WBT | US$42,82 | -1,20% | -2,11% | - | US$235.132.713 | - |
| 3576 |  Froggie FROGGIE | US$0,005358 | -13,48% | -73,22% | - | US$231.275.651 | - |
| 3577 |  UGOLD Inc. UGOLD | US$4.312,04 | 1,37% | 4,74% | - | US$138.171.196 | - |
| 3578 |  Websea WBS | US$1,87 | 3,24% | 21,56% | - | US$95.718.067 | - |
| 3579 |  Wrapped OIL WOIL | US$62,53 | -1,82% | -5,43% | - | US$91.975.003 | - |
| 3580 |  AICell AICELL | US$0,002502 | -0,01% | 0,04% | - | US$85.536.246 | - |
| 3581 |  Yei Finance CLO | US$0,5802 | 0,00% | 0,00% | - | US$77.462.678 | - |
| 3582 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,02% | - | US$75.388.594 | - |
| 3583 |  XT Smart Chain XT | US$6,96 | -3,04% | -9,48% | - | US$56.193.926 | - |
| 3584 |  UZX UZX | US$2,75 | -1,80% | -6,80% | - | US$41.896.693 | - |
| 3585 |  USDT0 USDT0 | US$1,00 | -0,03% | 0,04% | - | US$39.148.758 | - |
| 3586 |  Origin LGNS | US$11,53 | 1,60% | 4,82% | - | US$38.004.474 | - |
| 3587 |  Bitcoin Bridged ZED20 BTC.z | US$114.007 | -1,71% | -6,59% | - | US$36.536.879 | - |
| 3588 |  KingDeFi KRW | US$0,0006979 | -0,28% | -1,15% | - | US$29.203.709 | - |
| 3589 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 0,01% | - | US$26.303.851 | - |
| 3590 |  Jinbi Token JNB | US$115.052 | -0,04% | 14,99% | - | US$25.636.433 | - |
| 3591 |  Velora VLR | US$0,01156 | -5,18% | -13,14% | - | US$24.906.457 | - |
| 3592 |  rats (Ordinals) rats | US$0,00002818 | -0,71% | 3,72% | - | US$23.498.879 | - |
| 3593 |  HTX HTX | US$0,000002040 | -1,85% | -5,59% | - | US$23.180.501 | - |
| 3594 |  APD APD | US$0,1519 | 6,31% | 43,22% | - | US$19.757.687 | - |
| 3595 |  Cryptonex CNX | US$57,80 | -1,82% | -6,97% | - | US$19.109.748 | - |
| 3596 |  CoinW Token CWT | US$0,3452 | -3,15% | -17,43% | - | US$17.789.090 | - |
| 3597 |  Arbi Pepe PEPE | US$0,000007520 | -4,24% | -20,63% | - | US$17.848.780 | - |
| 3598 |  Moneta Digital MMXN | US$0,05394 | -0,31% | -0,67% | - | US$17.045.217 | - |
| 3599 |  Portals PORTALS | US$0,05696 | 39,75% | 29,19% | - | US$17.081.445 | - |
| 3600 |  Fleek FLK | US$0,4140 | 0,00% | 0,00% | - | US$16.850.687 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.