Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002085 | -7,28% | -19,60% | US$15.727 | - | 754.199.997 CORGI |
| 3452 |  Azuki AZUKI | US$0,001388 | -4,97% | -43,08% | US$15.661 | - | 11.284.984 AZUKI |
| 3453 |  ARNOLD ARNOLD | US$0,00001561 | 0,00% | -3,58% | US$15.612 | - | 999.956.810 ARNOLD |
| 3454 |  BIGFACTS BIGFACTS | US$0,00003105 | 16,77% | -13,77% | US$15.525 | - | 499.992.696 BIGFACTS |
| 3455 |  POLKARARE PRARE | US$0,001402 | 9,52% | 0,45% | US$15.960 | US$17.590,67 | 11.383.253 PRARE |
| 3456 |  Synthetify SNY | US$0,002754 | 0,63% | -2,28% | US$15.492 | US$35.885,01 | 5.625.000 SNY |
| 3457 |  Lambda LAMB | US$0,000009380 | -0,02% | -0,24% | US$15.448 | US$25.445,15 | 1.646.414.198 LAMB |
| 3458 |  Residual Token eRSDL | US$0,00001699 | 61,95% | 48,06% | US$15.442 | US$22,20 | 909.008.379 eRSDL |
| 3459 |  Pawtocol UPI | US$0,00005970 | -3,86% | -8,78% | US$15.399 | - | 257.924.377 UPI |
| 3460 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3461 |  Linear Finance LINA | US$0,000001530 | -0,75% | -96,44% | US$15.286 | US$36.282,46 | 9.996.646.261 LINA |
| 3462 |  Crypto-AI-Robo.com CAIR | US$0,00001711 | -7,23% | -27,65% | US$15.192 | - | 887.843.094 CAIR |
| 3463 |  ShoeFy SHOE | US$0,001144 | -3,74% | -0,84% | US$14.882 | US$17.114,56 | 13.013.747 SHOE |
| 3464 |  Pacoca PACOCA | US$0,00004418 | -1,52% | -5,64% | US$14.626 | - | 331.082.967 PACOCA |
| 3465 |  Eldarune ELDA | US$0,00006325 | -6,84% | 97,22% | US$14.363 | - | 227.087.010 ELDA |
| 3466 |  MindAI MDAI | US$0,03431 | -0,55% | -7,87% | US$13.628 | - | 397.223 MDAI |
| 3467 |  Squirrel Swap SQRL | US$0,00001356 | 0,00% | -27,57% | US$13.560 | - | 999.983.280 SQRL |
| 3468 |  Gary Banking GB | US$0,000001260 | -1,62% | -9,31% | US$13.268 | US$113,53 | 10.500.000.000 GB |
| 3469 |  Magical Blocks MBLK | US$0,0001117 | -16,85% | 3,16% | US$12.928 | US$19.142,51 | 115.766.919 MBLK |
| 3470 |  Planet Mojo MOJO | US$0,0003478 | -10,35% | -21,95% | US$12.705 | US$17.455,73 | 36.526.787 MOJO |
| 3471 |  RELIGN RELIGN | US$0,00001258 | 0,00% | -17,68% | US$12.583 | - | 999.981.390 RELIGN |
| 3472 |  Captain Tsubasa TSUGT | US$0,00007012 | -3,35% | -34,78% | US$12.544 | US$15.286,22 | 178.880.147 TSUGT |
| 3473 |  Amazy AZY | US$0,0003027 | 0,26% | -23,98% | US$12.386 | US$17.236,85 | 40.923.921 AZY |
| 3474 |  BlockWallet BLANK | US$0,0006222 | -0,13% | -34,42% | US$12.068 | - | 19.394.814 BLANK |
| 3475 |  Axe AXE | US$0,002263 | -0,87% | -7,30% | US$11.908 | US$462,73 | 5.260.968 AXE |
| 3476 |  Moniwar MOWA | US$0,001062 | -5,25% | -5,54% | US$11.479 | - | 10.810.810 MOWA |
| 3477 |  Spaceswap MILK2 MILK2 | US$0,001521 | 0,00% | -24,50% | US$11.222 | - | 7.376.937 MILK2 |
| 3478 |  The HUSL HUSL | US$0,001079 | -6,54% | -17,11% | US$11.195 | - | 10.379.879 HUSL |
| 3479 |  Sator SAO | US$0,0002025 | -5,08% | -17,23% | US$11.119 | US$16.001,54 | 54.913.292 SAO |
| 3480 |  Innova INN | US$0,001582 | -50,59% | -21,76% | US$10.918 | US$1,52 | 6.901.771 INN |
| 3481 |  EasyFi EZ | US$0,001701 | -0,21% | 2,29% | US$10.841 | US$22,13 | 6.373.615 EZ |
| 3482 |  Hertz Network HTZ | US$0,000002070 | -21,62% | -20,88% | US$10.817 | - | 5.238.410.649 HTZ |
| 3483 |  Nsure.Network NSURE | US$0,001891 | -0,02% | 0,04% | US$10.721 | US$47.723,83 | 5.668.964 NSURE |
| 3484 |  CorionX CORX | US$0,00008153 | -2,16% | -10,44% | US$10.592 | US$1,04 | 129.910.129 CORX |
| 3485 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3486 |  Brotherhood BOG | US$0,00001043 | -5,54% | -15,22% | US$10.430 | - | 999.931.471 BOG |
| 3487 |  Revolve Games RPG | US$0,0001300 | -1,28% | -1,28% | US$10.058 | - | 77.346.470 RPG |
| 3488 |  MMOCoin MMO | US$0,0001457 | -1,73% | -31,63% | US$9.987 | US$0,02000 | 68.531.894 MMO |
| 3489 |  SugarBlock SUGARB | US$0,00004831 | 0,00% | 3,85% | US$9.600 | - | 198.699.248 SUGARB |
| 3490 |  Smoothy SMTY | US$0,001880 | -6,12% | -7,95% | US$9.570 | US$254.232 | 5.089.773 SMTY |
| 3491 |  ZENZO ZNZ | US$0,0003192 | -8,90% | -52,78% | US$9.469 | US$0,7700 | 29.667.006 ZNZ |
| 3492 |  Goose Finance EGG | US$0,005280 | -12,60% | -30,33% | US$9.267 | US$27.923,56 | 1.755.130 EGG |
| 3493 |  TitanSwap TITAN | US$0,0001000 | 0,03% | 0,03% | US$9.265 | US$10,01 | 92.615.119 TITAN |
| 3494 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3495 |  SORA Validator Token VAL | US$0,02228 | -6,75% | 10,08% | US$9.091 | US$944,07 | 408.003 VAL |
| 3496 |  Crypto Sports Network CSPN | US$0,003302 | -0,03% | 0,02% | US$9.039 | US$70,10 | 2.737.526 CSPN |
| 3497 |  SAFE DEAL SFD | US$0,0002344 | -8,90% | -31,26% | US$9.004 | US$0,9900 | 38.408.294 SFD |
| 3498 |  Centric Swap CNS | US$0,00000009000 | -20,88% | -33,04% | US$9.196 | US$122.617 | 99.199.000.000 CNS |
| 3499 |  Bitball Treasure BTRS | US$0,01952 | 0,12% | 0,91% | US$8.785 | US$311.371 | 450.000 BTRS |
| 3500 |  EarthFund 1EARTH | US$0,0001204 | -1,12% | -3,91% | US$8.761 | US$16.446,03 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.