Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001258 | -1,57% | -0,05% | US$23.936 | US$282.176 | 190.293.475 AVAXAI |
| 3402 |  Corite CO | US$0,0001924 | -0,27% | -0,98% | US$23.505 | - | 122.199.592 CO |
| 3403 |  Lux LUX | US$0,00002342 | -6,51% | -63,37% | US$23.418 | US$34.378,83 | 1.000.000.000 LUX |
| 3404 |  Metastrike MTS | US$0,00008995 | 3,27% | 9,06% | US$23.347 | - | 259.556.057 MTS |
| 3405 |  Donkey King DOKY | US$0,000002680 | -7,21% | -20,90% | US$23.249 | - | 8.674.561.969 DOKY |
| 3406 |  DORK LORD DLORD | US$0,00002464 | -4,47% | -11,08% | US$23.140 | - | 939.243.932 DLORD |
| 3407 |  Rigel Protocol RGP | US$0,009254 | -0,85% | -2,48% | US$23.089 | - | 2.495.012 RGP |
| 3408 |  LOGOS AI LOGOS | US$0,00002274 | 0,00% | -18,89% | US$22.738 | - | 999.996.061 LOGOS |
| 3409 |  BidiPass BDP | US$0,00005871 | 0,00% | -12,11% | US$22.699 | - | 386.631.337 BDP |
| 3410 |  BOSS FIGHTERS BFTOKEN | US$0,0001975 | -7,77% | -63,48% | US$22.562 | US$15.985,88 | 114.248.915 BFTOKEN |
| 3411 |  Pencils Protocol DAPP | US$0,0003939 | 15,55% | -74,74% | US$22.220 | US$2.097,41 | 56.416.668 DAPP |
| 3412 |  Choruz AI CHORUZ | US$0,00002364 | -31,96% | -34,45% | US$22.221 | - | 940.000.000 CHORUZ |
| 3413 |  Papu Token PAPU | - | -4,98% | -10,04% | US$22.123 | - | 49.989.445.608.450 PAPU |
| 3414 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3415 |  PYRIN PYI | US$0,00005723 | -6,27% | -37,14% | US$21.819 | US$112.661 | 381.268.384 PYI |
| 3416 |  Dechat DECHAT | US$0,004346 | 8,79% | -35,70% | US$21.274 | - | 4.895.047 DECHAT |
| 3417 |  Wall Street Games WSG | US$0,00007577 | 5,96% | 3,99% | US$20.865 | - | 275.384.341 WSG |
| 3418 |  SimsAI SIMSAI | US$0,00002077 | 0,00% | -20,02% | US$20.773 | - | 999.993.177 SIMSAI |
| 3419 |  aiRight AIRI | US$0,00008003 | -3,07% | 10,71% | US$20.508 | - | 256.262.565 AIRI |
| 3420 |  BabyCate BABYCATE | US$0,00000003000 | -10,02% | -10,05% | US$18.328 | US$46.875,81 | 678.370.367.478 BABYCATE |
| 3421 |  Galaxy Fight Club GCOIN | US$0,001406 | -6,26% | -17,51% | US$20.220 | US$15.322,21 | 14.384.463 GCOIN |
| 3422 |  Godcat Exploding Kittens GODCAT | US$0,00002532 | 2,47% | -23,41% | US$20.181 | - | 796.928.437 GODCAT |
| 3423 |  Pope meme POPE | US$0,0001001 | 0,00% | -52,36% | US$20.018 | - | 200.000.000 POPE |
| 3424 |  Flashstake FLASH | US$0,0002570 | -0,15% | -3,00% | US$19.762 | - | 76.897.832 FLASH |
| 3425 |  End Federal Reserve EFR | US$0,00001960 | 0,00% | -18,30% | US$19.602 | - | 999.976.729 EFR |
| 3426 |  SUMI SUMI | US$0,00001965 | -0,79% | -17,55% | US$19.486 | - | 991.847.228 SUMI |
| 3427 |  Project Plutus PPCOIN | US$0,00001920 | 0,16% | -12,34% | US$19.204 | - | 1.000.000.000 PPCOIN |
| 3428 |  EveryCoin EVY | US$0,000002040 | -1,12% | 24,80% | US$19.089 | US$18,54 | 9.380.000.000 EVY |
| 3429 |  Veritas Protocol VPT | US$0,00006940 | 0,00% | -36,03% | US$18.609 | - | 268.131.600 VPT |
| 3430 |  IQ Protocol IQT | US$0,0004143 | 4,26% | 10,58% | US$19.082 | US$16.666,64 | 46.061.937 IQT |
| 3431 |  Rebel Bots RBLS | US$0,0001501 | -0,01% | -78,25% | US$18.510 | - | 123.295.295 RBLS |
| 3432 |  WeWay WWY | US$0,00001248 | 13,13% | -18,90% | US$17.979 | US$16.414,69 | 1.440.281.416 WWY |
| 3433 |  Icon.X World ICNX | US$0,001428 | -0,09% | 7,58% | US$17.838 | - | 12.487.785 ICNX |
| 3434 |  Hot Cross HOTCROSS | US$0,0001554 | -4,45% | -10,98% | US$17.677 | - | 113.749.999 HOTCROSS |
| 3435 |  The White Lion KIMBA | US$0,0000001000 | -3,62% | -26,68% | US$17.365 | US$1.060,93 | 167.999.999.682 KIMBA |
| 3436 |  Kryptomon KMON | US$0,00009175 | -4,80% | -5,63% | US$17.417 | - | 189.843.488 KMON |
| 3437 |  RAI Finance SOFI | US$0,00002901 | -38,34% | -99,11% | US$17.354 | US$1.189,59 | 598.306.250 SOFI |
| 3438 |  UIUI UI | US$0,00002847 | -4,03% | -11,70% | US$17.084 | - | 600.000.000 UI |
| 3439 |  BEMIL Coin BEM | US$0,00001701 | 0,00% | 1,60% | US$17.011 | - | 999.981.241 BEM |
| 3440 |  Children Of The Sky COTS | US$0,00001718 | -6,82% | -16,76% | US$16.834 | - | 979.951.901 COTS |
| 3441 |  Golff GOF | US$0,001672 | -2,81% | -4,01% | US$16.718 | - | 9.999.338 GOF |
| 3442 |  Ancient Kingdom DOM | US$0,00001052 | -5,88% | -7,17% | US$16.646 | - | 1.582.996.910 DOM |
| 3443 |  Traxx TRAXX | US$0,0003607 | -0,27% | -1,88% | US$16.178 | US$2.795,81 | 44.845.574 TRAXX |
| 3444 |  Tokenbox TBX | US$0,001444 | -0,09% | -0,06% | US$16.220 | US$2,30 | 11.235.451 TBX |
| 3445 |  Healix AI HXAI | US$0,001612 | 0,00% | -15,30% | US$16.119 | - | 10.000.000 HXAI |
| 3446 |  Hot Doge HOTDOGE | US$0,00001603 | 0,00% | -21,88% | US$16.028 | - | 1.000.000.000 HOTDOGE |
| 3447 |  Knit Finance KFT | US$0,003271 | 4,81% | -8,11% | US$16.029 | US$17.133,05 | 4.900.000 KFT |
| 3448 |  Rage Fan RAGE | US$0,0002734 | -10,88% | 25,36% | US$15.508 | US$18.729,16 | 56.719.938 RAGE |
| 3449 |  Unio Coin UNIO | US$0,00002681 | -0,03% | -0,14% | US$15.998 | - | 596.750.000 UNIO |
| 3450 |  FreedomCoin FREED | US$0,002405 | -59,87% | -61,33% | US$15.885 | US$0,2700 | 6.604.387 FREED |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.