Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Cantina Royale CRT | US$0,0002665 | -5,41% | -21,11% | US$64.809 | US$104,02 | 243.183.445 CRT |
| 3202 |  Duck DAO (DLP Duck Token) DUCK | US$0,002065 | -2,23% | -4,02% | US$64.688 | - | 31.319.195 DUCK |
| 3203 |  Castle of Blackwater COBE | US$0,008260 | 0,00% | -11,70% | US$64.505 | - | 7.808.948 COBE |
| 3204 |  Game of Memes GOME | US$0,00009884 | 2,03% | -15,52% | US$64.357 | - | 651.128.339 GOME |
| 3205 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006374 | -0,95% | -1,51% | US$63.740 | US$136.416 | 1.000.000.000 BABYXRP |
| 3206 |  Valentine VALENTINE | US$0,00006402 | 2,12% | -1,97% | US$64.025 | - | 1.000.000.000 VALENTINE |
| 3207 |  Don-key DON | US$0,0006665 | -5,92% | -14,94% | US$63.686 | US$7.242,95 | 95.549.868 DON |
| 3208 |  MetaFighter MF | US$0,0001036 | -5,72% | -2,69% | US$63.623 | - | 614.033.258 MF |
| 3209 |  Philosoraptor RAPTOR | US$0,00006495 | 1,64% | -27,15% | US$63.223 | US$51.236,66 | 973.407.926 RAPTOR |
| 3210 |  The ChampCoin TCC | US$0,001318 | 0,89% | 126,89% | US$65.881 | US$2.583,54 | 50.000.000 TCC |
| 3211 |  APYSwap APYS | US$0,003449 | -2,66% | -6,58% | US$62.734 | US$16.057,01 | 18.191.036 APYS |
| 3212 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006219 | -8,66% | -16,28% | US$62.188 | - | 1.000.000.000 TDS |
| 3213 |  Petals PTS | US$0,000004400 | 0,90% | -3,86% | US$62.133 | US$16.502,92 | 14.125.000.000 PTS |
| 3214 |  Nvidia Inu NINU | US$0,000008570 | 0,00% | -36,62% | US$61.439 | - | 7.169.798.421 NINU |
| 3215 |  BananaGuy BANANAGUY | US$0,0000001500 | 20,15% | 28,61% | US$61.374 | - | 420.678.141.864 BANANAGUY |
| 3216 |  Orion Money ORION | US$0,0006429 | -3,80% | -14,93% | US$61.077 | US$16.256,44 | 95.000.673 ORION |
| 3217 |  Hashgard GARD | US$0,000005780 | -4,85% | 38,67% | US$57.843 | US$16.007,77 | 10.000.000.000 GARD |
| 3218 |  DOGEai DOGEAI | US$0,00007966 | -2,36% | -22,74% | US$59.744 | US$222.896 | 750.000.000 DOGEAI |
| 3219 |  BNbitcoin BNBTC | US$0,005580 | -3,48% | -4,25% | US$59.774 | US$620,80 | 10.713.035 BNBTC |
| 3220 |  BloodLoop BLS | US$0,001136 | -4,25% | 19,75% | US$59.571 | US$70.256,44 | 52.418.329 BLS |
| 3221 |  KeyFi KEYFI | US$0,02207 | -5,15% | -10,74% | US$59.326 | - | 2.688.429 KEYFI |
| 3222 |  Hiero Terminal HTERM | US$0,00007240 | -4,05% | -11,05% | US$58.847 | - | 812.756.885 HTERM |
| 3223 |  AstroSwap ASTRO | US$0,00001704 | 0,00% | -4,46% | US$58.392 | - | 3.426.358.689 ASTRO |
| 3224 |  Primex Finance PMX | US$0,0008203 | -2,31% | -1,91% | US$58.146 | US$5.288,08 | 70.881.059 PMX |
| 3225 |  Heroes Chained HEC | US$0,001056 | 6,82% | -24,15% | US$58.020 | - | 54.935.775 HEC |
| 3226 |  VIXCO VIX | US$0,00006504 | 0,00% | 0,03% | US$57.734 | - | 887.690.380 VIX |
| 3227 |  HawkFi HAWK | US$0,00005585 | 1,51% | 1,53% | US$57.627 | US$10.705,46 | 1.031.895.935 HAWK |
| 3228 |  SolBox SOLBOX | US$0,00005749 | -5,31% | -16,78% | US$57.482 | - | 999.822.284 SOLBOX |
| 3229 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3230 |  Team Heretics Fan Token TH | US$0,02910 | 0,00% | 6,22% | US$57.117 | - | 1.962.952 TH |
| 3231 |  Oddz ODDZ | US$0,0005684 | -1,58% | 0,39% | US$56.270 | US$49.001,99 | 98.999.988 ODDZ |
| 3232 |  Degen Arena DEGEN | - | -4,50% | -22,58% | US$56.171 | - | 420.690.000.000.000 DEGEN |
| 3233 |  Tulip Protocol TULIP | US$0,06886 | 8,89% | 91,60% | US$56.135 | - | 815.206 TULIP |
| 3234 |  AIRDROP2049 AIRDROP | US$0,00004797 | -2,94% | -24,79% | US$56.120 | US$18.248,52 | 1.170.000.000 AIRDROP |
| 3235 |  Kobushi KOBUSHI | US$0,0000001300 | 2,71% | -2,51% | US$55.535 | US$52.288,90 | 420.690.000.000 KOBUSHI |
| 3236 |  Artisse CATHEON | US$0,00004673 | -18,39% | -47,47% | US$45.258 | US$14.631,44 | 968.534.281 CATHEON |
| 3237 |  Izzy IZZY | US$0,00005616 | -0,41% | -11,49% | US$55.151 | - | 982.000.000 IZZY |
| 3238 |  Arcade ARC | US$0,001556 | 0,37% | -2,51% | US$54.794 | - | 35.217.067 ARC |
| 3239 |  SONM (BEP-20) SNM | US$0,0001648 | 14,32% | -25,12% | US$54.750 | - | 332.312.236 SNM |
| 3240 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | -0,55% | -14,53% | US$54.487 | US$136,41 | 323.587.781.059 MDB |
| 3241 |  Baby Neiro Token BABYNEIRO | US$0,0000001300 | 0,00% | -7,05% | US$54.464 | - | 420.690.000.000 BABYNEIRO |
| 3242 |  Eggdog EGG | US$0,00005761 | 3,18% | -32,99% | US$54.461 | - | 945.334.730 EGG |
| 3243 |  Ubex UBEX | US$0,00001641 | -0,03% | -11,81% | US$54.254 | US$8,37 | 3.306.258.739 UBEX |
| 3244 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3245 |  COGI COGI | US$0,0008771 | -5,15% | -6,17% | US$54.016 | - | 61.587.047 COGI |
| 3246 |  Refinable FINE | US$0,001309 | -5,76% | -6,09% | US$53.767 | US$15.687,42 | 41.059.833 FINE |
| 3247 |  laikaCTO LAIKA | US$0,00003335 | -2,13% | -11,37% | US$53.268 | - | 1.597.110.300 LAIKA |
| 3248 |  Etho Protocol ETHO | US$0,0006804 | -0,03% | 17,26% | US$53.152 | US$28,74 | 78.120.192 ETHO |
| 3249 |  Wizardia WZRD | US$0,0003771 | -0,02% | -12,95% | US$52.840 | US$17.400,46 | 140.139.397 WZRD |
| 3250 |  FOMO BULL CLUB FOMO | US$0,000001570 | 3,55% | -8,91% | US$52.607 | - | 33.463.524.580 FOMO |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.