Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Centaur CNTR | US$0,00001922 | -6,14% | -16,36% | US$94.739 | - | 4.928.458.333 CNTR |
| 3102 |  AutoLayer LAY3R | US$0,008113 | -17,75% | 1,97% | US$94.232 | US$30.798,33 | 11.615.204 LAY3R |
| 3103 |  Fringe Finance FRIN | US$0,0001431 | -0,02% | -0,66% | US$93.664 | US$51.522,19 | 654.583.449 FRIN |
| 3104 |  DOJO Protocol DOAI | US$0,0001127 | -4,10% | 4,68% | US$94.157 | US$16.339,47 | 835.563.720 DOAI |
| 3105 |  Meta Monopoly MONOPOLY | US$0,00009399 | -9,86% | -27,74% | US$93.995 | - | 1.000.000.000 MONOPOLY |
| 3106 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00009323 | -2,76% | -14,56% | US$93.229 | US$350.561 | 999.998.669 KBBB |
| 3107 |  Puffy PUFFY | US$0,000002110 | 0,00% | -17,91% | US$93.752 | - | 44.444.353.597 PUFFY |
| 3108 |  O3 Swap O3 | US$0,001648 | -0,51% | -12,88% | US$93.650 | - | 56.827.550 O3 |
| 3109 |  Janet JANET | US$0,00009340 | -7,35% | -10,44% | US$93.398 | US$17.726,35 | 1.000.000.000 JANET |
| 3110 |  CryptoBlades SKILL | US$0,1241 | 0,00% | -1,19% | US$93.411 | - | 752.484 SKILL |
| 3111 |  AgeOfGods AOG | US$0,0009025 | 4,19% | 0,40% | US$93.388 | US$17.377,33 | 103.474.429 AOG |
| 3112 |  Uranus (SOL) ANUS | US$0,00001142 | 4,29% | -8,97% | US$93.117 | - | 8.154.420.496 ANUS |
| 3113 |  Ouroboros OURO | US$0,002121 | 2,87% | -13,75% | US$93.065 | US$7,57 | 43.877.573 OURO |
| 3114 |  New BitShares NBS | US$0,00003536 | -3,69% | -15,26% | US$92.218 | US$16.507,14 | 2.607.670.560 NBS |
| 3115 |  Life Crypto LIFE | US$0,00003501 | -3,95% | 0,08% | US$92.106 | US$17.230,87 | 2.631.194.572 LIFE |
| 3116 |  Kinto K | US$0,04443 | -23,91% | -6,72% | US$88.400 | - | 1.989.587 K |
| 3117 |  Baby BABY | US$0,00000009000 | 7,97% | -6,10% | US$90.870 | - | 981.290.879.081 BABY |
| 3118 |  Hedget HGET | US$0,05183 | -0,12% | -0,95% | US$90.786 | US$67.494,16 | 1.751.448 HGET |
| 3119 |  Hyve HYVE | US$0,003511 | -4,96% | 33,43% | US$90.048 | US$55.335,65 | 25.646.075 HYVE |
| 3120 |  PRivaCY Coin PRCY | US$0,006208 | -1,88% | -3,97% | US$89.816 | - | 14.468.056 PRCY |
| 3121 |  Throne THN | US$0,0002289 | -2,78% | 3,00% | US$89.440 | US$16.879,10 | 390.752.313 THN |
| 3122 |  Gravity Finance GFI | US$0,0002527 | -1,65% | -4,04% | US$89.030 | US$393,03 | 352.267.212 GFI |
| 3123 |  GameCredits GAME | US$0,0004583 | 0,00% | -15,36% | US$88.825 | - | 193.823.779 GAME |
| 3124 |  Kalao KLO | US$0,0004672 | -8,27% | -21,11% | US$88.748 | US$16.834,06 | 189.969.797 KLO |
| 3125 |  Bestcoin BEST | US$0,000001370 | -27,53% | -55,52% | US$92.318 | US$7.275,07 | 67.249.637.518 BEST |
| 3126 |  MetaQ METAQ | US$0,03418 | 0,17% | -3,03% | US$88.097 | US$630,29 | 2.577.783 METAQ |
| 3127 |  Olyverse OLY | US$0,00006504 | -0,03% | 0,02% | US$87.607 | US$7,31 | 1.347.029.039 OLY |
| 3128 |  Raiinmaker RAIIN | US$0,008533 | -2,46% | -45,01% | US$87.345 | US$148.486 | 10.236.261 RAIIN |
| 3129 |  İstanbul Başakşehir Fan Token IBFK | US$0,06197 | 4,51% | -3,27% | US$86.594 | US$49.750,36 | 1.397.326 IBFK |
| 3130 |  Reboot GG | US$0,0005324 | -3,39% | -18,40% | US$86.378 | - | 162.237.935 GG |
| 3131 |  Acid Toad TOAD | - | 0,00% | -16,00% | US$85.909 | - | 420.690.000.000.000 TOAD |
| 3132 |  Goons of Balatroon GOB | US$0,0004454 | 0,00% | 13,45% | US$85.677 | - | 192.380.511 GOB |
| 3133 |  Cate CATE | US$0,00008494 | 3,64% | -18,19% | US$84.943 | - | 1.000.000.000 CATE |
| 3134 |  Magaverse MVRS | US$0,00008475 | -2,79% | -13,21% | US$84.747 | US$69.461,85 | 1.000.000.000 MVRS |
| 3135 |  HanChain HAN | US$0,001008 | -2,20% | -8,21% | US$84.491 | US$816.274 | 83.821.503 HAN |
| 3136 |  Simon the Gator SIMON | US$0,0001430 | -5,87% | -9,89% | US$83.909 | US$56.677,92 | 586.752.778 SIMON |
| 3137 |  Peanut PEANUT | US$0,0000002000 | -0,97% | -8,10% | US$83.643 | - | 409.456.941.721 PEANUT |
| 3138 |  Umbrella Network UMB | US$0,0002851 | -0,28% | -40,56% | US$83.529 | US$11.971,65 | 292.962.636 UMB |
| 3139 |  Fuku-Kun FUKU | US$0,0000002600 | -7,55% | -18,45% | US$83.088 | - | 321.819.770.874 FUKU |
| 3140 |  Decentral Games ICE ICE | US$0,0003658 | -0,07% | -9,97% | US$82.918 | US$1,64 | 226.662.490 ICE |
| 3141 |  Ducky DUCKY | US$0,0000002000 | -3,18% | -10,58% | US$82.405 | US$1,03 | 414.400.864.566 DUCKY |
| 3142 |  SHILL Token SHILL | US$0,0002309 | -6,57% | -6,81% | US$82.435 | US$16.371,21 | 357.073.944 SHILL |
| 3143 |  sunpepe SUNPEPE | US$0,00008228 | -3,51% | -8,64% | US$82.285 | - | 1.000.000.000 SUNPEPE |
| 3144 |  Spellfire SPELLFIRE | US$0,0001279 | -2,66% | -8,58% | US$81.870 | US$39.780,97 | 640.000.000 SPELLFIRE |
| 3145 |  Vega Protocol VEGA | US$0,001312 | -22,50% | -29,09% | US$81.396 | - | 62.047.133 VEGA |
| 3146 |  Ferrum Network FRM | US$0,0002778 | -20,09% | -34,12% | US$79.727 | US$53.243,32 | 287.009.851 FRM |
| 3147 |  Alanyaspor Fan Token ALA | US$0,04259 | -1,81% | -8,78% | US$80.918 | US$45.423,85 | 1.899.849 ALA |
| 3148 |  Unido EP UDO | US$0,0008004 | -0,04% | 0,00% | US$80.884 | US$6.775,90 | 101.057.665 UDO |
| 3149 |  MetalCore MCG | US$0,0001963 | -0,03% | -0,14% | US$80.137 | - | 408.334.924 MCG |
| 3150 |  Defina Finance FINA | US$0,0008168 | -1,21% | -5,98% | US$79.816 | US$904,83 | 97.712.962 FINA |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.