Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SOLVE SOLVE | US$0,0001967 | -1,80% | -6,84% | US$137.700 | US$63,90 | 700.125.013 SOLVE |
| 3002 |  Crypto-Altcoins.com ALTS | US$0,0001034 | -6,16% | 17,32% | US$137.524 | US$348,75 | 1.330.240.533 ALTS |
| 3003 |  88mph MPH | US$0,2956 | -0,09% | -0,06% | US$137.531 | US$133,72 | 465.279 MPH |
| 3004 |  Cyclone Protocol CYC | US$5,22 | -3,75% | -37,61% | US$137.197 | - | 26.282 CYC |
| 3005 |  Cat Own Kimono COK | US$0,0000001400 | -0,82% | -21,99% | US$137.230 | US$47.782,13 | 998.607.362.396 COK |
| 3006 |  Global DePIN Chain DEEPSEEK | US$0,0001724 | 0,50% | -9,64% | US$136.227 | US$279.149 | 790.000.000 DEEPSEEK |
| 3007 |  Darwinia Commitment Token KTON | US$2,64 | -3,99% | -9,38% | US$135.575 | US$16.866,07 | 51.314 KTON |
| 3008 |  ZELIX ZELIX | US$0,00001818 | -3,72% | 16,05% | US$135.507 | US$3.231,59 | 7.453.444.400 ZELIX |
| 3009 |  Sheboshis SHEB | US$6,77 | 0,00% | 0,23% | US$135.476 | - | 20.000 SHEB |
| 3010 |  OpenVision VISION | US$0,0001352 | -2,97% | 11,32% | US$135.149 | - | 1.000.000.000 VISION |
| 3011 |  markkacy KACY | US$0,0001342 | -3,88% | -14,97% | US$134.193 | US$139.368 | 999.997.046 KACY |
| 3012 |  SakeToken SAKE | US$0,001316 | -9,92% | -13,10% | US$134.085 | US$26.867,04 | 101.862.656 SAKE |
| 3013 |  Binemon BIN | US$0,0003216 | -6,88% | -16,24% | US$134.037 | - | 416.778.746 BIN |
| 3014 |  Bachi on Base BACHI | US$0,0002284 | -4,32% | -5,48% | US$133.939 | US$52.166,70 | 586.500.000 BACHI |
| 3015 |  Decentral Games DG | US$0,0006936 | -0,85% | -29,29% | US$133.526 | - | 192.511.731 DG |
| 3016 |  Doge Base DOGEBASE | US$0,0001341 | -13,78% | -30,82% | US$133.431 | US$1.805,20 | 995.045.963 DOGEBASE |
| 3017 |  SAFEMOON SMOON | US$0,0001350 | 3,04% | -56,86% | US$126.002 | US$21.064,51 | 933.262.117 SMOON |
| 3018 |  Digital Reserve Currency DRC | US$0,0001324 | -0,09% | -0,06% | US$132.347 | US$57,75 | 1.000.000.000 DRC |
| 3019 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 3020 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001511 | -3,86% | -1,30% | US$129.729 | US$80.960,92 | 858.719.638 HAWKTUAH |
| 3021 |  Avocado DAO Token AVG | US$0,005128 | -6,59% | -12,59% | US$130.588 | - | 25.468.016 AVG |
| 3022 |  CropBytes CBX | US$0,0007004 | -0,03% | 1,47% | US$130.481 | US$42,72 | 186.294.140 CBX |
| 3023 |  XRPayNet XRPAYNET | US$0,00002314 | -6,01% | -14,33% | US$129.903 | US$328,18 | 5.613.529.404 XRPAYNET |
| 3024 |  Satoshi Island STC | US$0,009555 | -0,04% | -4,50% | US$129.741 | - | 13.578.230 STC |
| 3025 |  Brawl AI Layer BRAWL | US$0,00001473 | -5,00% | -23,12% | US$129.730 | US$23.292,07 | 8.805.610.437 BRAWL |
| 3026 |  Metaverser MTVT | US$0,0007736 | -12,19% | -13,96% | US$129.272 | US$580,14 | 167.113.236 MTVT |
| 3027 |  Three Protocol Token THREE | US$0,001512 | -8,80% | -20,76% | US$128.560 | - | 85.000.000 THREE |
| 3028 |  Star AI MSTAR | US$0,0002120 | 4,39% | 11,71% | US$127.922 | US$35.431,39 | 603.312.500 MSTAR |
| 3029 |  MangoMan Intelligent MMIT | - | -21,76% | -29,23% | US$127.901 | - | 361.123.236.215.683 MMIT |
| 3030 |  DOSE DOSE | US$0,0001493 | 14,58% | -52,80% | US$127.490 | US$38.377,07 | 853.702.151 DOSE |
| 3031 |  Thorstarter XRUNE | US$0,001580 | -7,28% | -18,33% | US$127.475 | - | 80.689.454 XRUNE |
| 3032 |  Aiagent.app AAA | US$0,0001270 | 0,00% | -25,34% | US$126.969 | - | 999.966.217 AAA |
| 3033 |  USAcoin USACOIN | US$0,006347 | -2,41% | -11,37% | US$126.938 | - | 20.000.000 USACOIN |
| 3034 |  Mao MAO | US$0,0000001300 | 0,00% | -11,54% | US$126.852 | - | 1.000.000.000.000 MAO |
| 3035 |  pNetwork PNT | US$0,001405 | 3,46% | -9,47% | US$125.421 | - | 89.249.860 PNT |
| 3036 |  Medusa (medusa.cx) MEDUSA | US$0,0006251 | 0,00% | -20,98% | US$125.020 | - | 200.000.000 MEDUSA |
| 3037 |  Cat Gold Miner CATGOLD | US$0,00005185 | 14,43% | -3,84% | US$124.428 | US$22.960,70 | 2.400.000.000 CATGOLD |
| 3038 |  Idavoll DAO IDV | US$0,0001337 | 16,19% | 10,66% | US$123.598 | US$16.699,58 | 924.278.318 IDV |
| 3039 |  CONTRACOIN CTCN | US$0,002411 | -9,43% | 19,92% | US$123.040 | US$7,24 | 51.024.631 CTCN |
| 3040 |  Credbull CBL | US$0,0001954 | -2,64% | -19,93% | US$123.015 | US$72.538,20 | 629.589.815 CBL |
| 3041 |  StakeCubeCoin SCC | US$0,007633 | -8,97% | -10,46% | US$122.963 | US$599,72 | 16.109.175 SCC |
| 3042 |  DOGMI DOGMI | US$0,000004950 | -1,96% | -16,15% | US$122.050 | US$448,03 | 24.669.800.000 DOGMI |
| 3043 |  KingdomStarter KDG | US$0,0002297 | -3,38% | -8,96% | US$121.975 | - | 531.000.869 KDG |
| 3044 |  BurgerCities BURGER | US$0,002820 | -2,81% | -4,75% | US$121.380 | US$180.207 | 43.035.832 BURGER |
| 3045 |  Atsuko Sato SATO | US$0,0001242 | 0,86% | -11,12% | US$120.218 | US$0,3100 | 967.836.564 SATO |
| 3046 |  Akuma Inu $AKUMA | US$0,0000001800 | 79,25% | 68,20% | US$122.592 | US$38.496,23 | 666.666.666.666 $AKUMA |
| 3047 |  Pochita (pochita.biz) POCHITA | US$0,0001138 | 1,57% | -3,34% | US$113.804 | US$200.985 | 1.000.000.000 POCHITA |
| 3048 |  JulSwap JULD | US$0,0002001 | -4,78% | 33,38% | US$118.508 | US$48.183,86 | 592.166.808 JULD |
| 3049 |  DRUNK ROBOTS METAL | US$0,0001628 | 14,47% | -15,98% | US$117.093 | US$15.771,54 | 719.299.800 METAL |
| 3050 |  Solana Swap SOS | US$0,0001166 | 0,24% | -23,20% | US$116.548 | US$21.231,36 | 999.999.999 SOS |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.