Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  AGIX AGX | US$0,002041 | -3,78% | -13,38% | US$188.903 | - | 92.556.966 AGX |
| 2902 |  sci-hub SCIHUB | US$0,0001886 | -3,52% | -23,78% | US$188.627 | US$25.005,15 | 999.970.725 SCIHUB |
| 2903 |  e-Money NGM | US$0,009506 | -3,06% | 11,88% | US$187.842 | - | 19.760.286 NGM |
| 2904 |  Cros CROS | US$0,0002196 | 1,70% | -14,20% | US$190.166 | US$41.307,95 | 866.012.434 CROS |
| 2905 |  Empty Set Dollar ESD | US$0,0004210 | -0,09% | -0,06% | US$187.749 | US$2,95 | 446.012.145 ESD |
| 2906 |  Ideaology IDEA | US$0,00003752 | -13,24% | -20,46% | US$187.604 | US$25.728,65 | 4.999.999.999 IDEA |
| 2907 |  Ethernity CLOUD ECLD | US$0,0004072 | -2,39% | -20,18% | US$187.106 | - | 459.467.749 ECLD |
| 2908 |  Eden EDEN | US$0,01404 | -52,76% | 9,87% | US$185.783 | US$989,03 | 13.232.627 EDEN |
| 2909 |  Bitcicoin BITCI | US$0,00002401 | 0,00% | 0,00% | US$185.098 | - | 7.708.828.412 BITCI |
| 2910 |  Parex PRX | US$0,01340 | 0,54% | -14,70% | US$182.991 | US$82.350,73 | 13.660.249 PRX |
| 2911 |  Brokoli Network BRKL | US$0,003429 | -0,54% | -6,62% | US$183.346 | US$17.455,70 | 53.472.622 BRKL |
| 2912 |  Qrkita Token QRT | US$0,000001830 | -0,09% | 0,02% | US$183.044 | US$46,24 | 99.966.493.120 QRT |
| 2913 |  VITE VITE | US$0,0001640 | -0,01% | -0,24% | US$182.735 | US$14.056,47 | 1.113.956.133 VITE |
| 2914 |  bitSmiley SMILE | US$0,002908 | 23,55% | -35,88% | US$182.623 | US$17.660,77 | 62.810.971 SMILE |
| 2915 |  Dimecoin DIME | US$0,0000003800 | -8,90% | -23,84% | US$182.614 | US$0,04000 | 478.333.438.962 DIME |
| 2916 |  Shib Original Vision SOV | - | -8,12% | -31,35% | US$181.107 | - | 106.160.000.000.000 SOV |
| 2917 |  Tamadoge TAMA | US$0,0001298 | 0,00% | -27,64% | US$180.809 | - | 1.393.353.219 TAMA |
| 2918 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.759 | - | 40.324.241 C20 |
| 2919 |  FireStarter FLAME | US$0,002630 | 2,53% | -22,99% | US$180.292 | US$183.641 | 68.540.262 FLAME |
| 2920 |  Venus Reward Token VRT | US$0,000008140 | -5,18% | -17,66% | US$178.981 | US$75,38 | 21.999.981.080 VRT |
| 2921 |  Hunter Token / Digital Arms HNTR | US$0,001171 | -0,07% | -0,43% | US$178.722 | - | 152.685.467 HNTR |
| 2922 |  VisionGame VISION | US$0,0002943 | -8,93% | -7,74% | US$178.022 | US$11.129,07 | 605.000.000 VISION |
| 2923 |  Baby BitCoin BABYBTC | US$0,0001780 | -10,05% | -11,90% | US$178.017 | - | 999.989.596 BABYBTC |
| 2924 |  ChainGuardians CGG | US$0,002885 | -47,65% | 64,97% | US$177.336 | - | 61.478.209 CGG |
| 2925 |  Zynecoin ZYN | US$0,004220 | -0,22% | -3,29% | US$176.823 | US$222.927 | 41.903.029 ZYN |
| 2926 |  NvirWorld NVIR | US$0,0001673 | 0,42% | 0,71% | US$176.051 | US$16.836,44 | 1.052.511.922 NVIR |
| 2927 |  S.C. Corinthians Fan Token SCCP | US$0,03277 | -0,09% | -6,12% | US$175.405 | US$10.216,79 | 5.352.098 SCCP |
| 2928 |  MixMarvel MIX | US$0,00001803 | -3,62% | -90,49% | US$175.053 | US$164.602 | 9.710.000.000 MIX |
| 2929 |  PowerTrade Fuel PTF | US$0,007452 | 0,08% | -9,74% | US$173.716 | US$52.693,80 | 23.311.586 PTF |
| 2930 |  UNI UNI | US$0,0001739 | -8,29% | -24,75% | US$173.917 | - | 1.000.000.000 UNI |
| 2931 |  Kattana KTN | US$0,01859 | -0,44% | 2,52% | US$174.469 | US$20.225,59 | 9.386.380 KTN |
| 2932 |  Unstable Tether USDUT | US$0,0001734 | -17,53% | -40,68% | US$173.427 | US$259.716 | 999.956.727 USDUT |
| 2933 |  The Loonies LOON | US$0,0001732 | -0,27% | -17,47% | US$173.199 | US$58.756,64 | 1.000.000.000 LOON |
| 2934 |  MIBR Fan Token MIBR | US$0,02810 | -1,39% | -1,39% | US$172.955 | - | 6.155.464 MIBR |
| 2935 |  OneMillionDollars OMD | US$0,0001345 | -5,14% | 3,76% | US$171.299 | US$49.963,57 | 1.273.753.283 OMD |
| 2936 |  ROCO FINANCE ROCO | US$0,009965 | -2,69% | 6,02% | US$172.379 | - | 17.298.805 ROCO |
| 2937 |  BitCone CONE | US$0,0000003100 | -4,73% | -1,10% | US$172.288 | - | 562.112.217.518 CONE |
| 2938 |  Aether Games AEG | US$0,0003850 | -0,98% | -12,28% | US$171.292 | US$17.757,51 | 444.890.467 AEG |
| 2939 |  CloakCoin CLOAK | US$0,02816 | -16,72% | -16,72% | US$171.000 | US$2,82 | 6.072.729 CLOAK |
| 2940 |  Azbit AZ | US$0,000002440 | -5,02% | -13,09% | US$170.231 | - | 69.750.302.117 AZ |
| 2941 |  WorkQuest Token WQT | US$0,00002940 | 1,34% | 40,08% | US$169.237 | US$8.588,05 | 5.755.555.558 WQT |
| 2942 |  Edu3Labs NFE | US$0,001607 | -7,59% | -28,57% | US$167.759 | US$37.389,55 | 104.375.044 NFE |
| 2943 |  Nyan Heroes NYAN | US$0,001648 | -30,15% | -32,31% | US$166.536 | US$68.414,30 | 101.045.769 NYAN |
| 2944 |  Clube Atlético Mineiro Fan Token GALO | US$0,03525 | -0,57% | -5,31% | US$166.400 | US$153,23 | 4.720.005 GALO |
| 2945 |  Peanut NUX | US$0,003323 | -2,96% | -8,72% | US$166.165 | US$19.102,19 | 50.000.000 NUX |
| 2946 |  Slop SLOP | US$0,0001654 | 24,74% | 10,10% | US$165.424 | US$28,73 | 999.996.709 SLOP |
| 2947 |  Wombat Exchange WOM | US$0,002819 | 1,80% | 6,43% | US$164.983 | - | 58.529.174 WOM |
| 2948 |  Gold GOLD | US$0,01000 | -0,90% | -3,46% | US$164.351 | - | 16.434.584 GOLD |
| 2949 |  Andy on SOL ANDY | US$0,0001734 | -3,01% | -10,27% | US$164.025 | - | 946.220.014 ANDY |
| 2950 |  Scotty Beam SCOTTY | US$0,0003571 | -1,37% | -6,38% | US$164.501 | US$7.209,11 | 460.665.809 SCOTTY |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.