Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Biao BIAO | US$0,00003411 | 3,19% | -20,70% | US$33.572 | - | 984.188.758 BIAO |
| 3352 |  Rewardable REWARD | US$0,0001344 | -6,32% | -24,08% | US$33.309 | - | 247.786.134 REWARD |
| 3353 |  MOTH MOTH | US$0,00003327 | 0,00% | -14,64% | US$33.274 | - | 999.997.588 MOTH |
| 3354 |  Yellow Pepe YELPE | US$0,00003302 | -27,93% | -46,50% | US$33.019 | US$2.942,01 | 999.970.732 YELPE |
| 3355 |  Billion Happiness BHC | US$0,6589 | -3,93% | -5,41% | US$32.944 | - | 50.000 BHC |
| 3356 |  PUMPAI PUMPAI | US$0,00009604 | -12,64% | -11,36% | US$32.952 | US$21.829,45 | 343.107.062 PUMPAI |
| 3357 |  LitLab Games LITT | US$0,0001126 | 0,00% | -5,47% | US$32.854 | - | 291.825.068 LITT |
| 3358 |  Shirtum SHI | US$0,0001885 | -4,09% | -32,71% | US$32.770 | US$19.771,74 | 173.823.179 SHI |
| 3359 |  CATAMOTO CATA | US$0,000001690 | 72,06% | -62,42% | US$32.748 | US$97,33 | 19.377.666.710 CATA |
| 3360 |  NDC NDC | US$0,004442 | -6,57% | -26,85% | US$32.678 | US$9.661,47 | 7.357.001 NDC |
| 3361 |  KALM KALM | US$0,003815 | -7,61% | -3,93% | US$32.619 | - | 8.550.000 KALM |
| 3362 |  WOWswap WOW | US$0,03252 | 1,36% | -1,41% | US$32.502 | US$49.616,97 | 999.487 WOW |
| 3363 |  ∑ ∑ | US$0,0002660 | 11,03% | -10,83% | US$32.107 | - | 120.715.728 ∑ |
| 3364 |  Ondo DeFAI ONDOAI | US$0,00003202 | -0,01% | -73,10% | US$32.024 | - | 1.000.000.000 ONDOAI |
| 3365 |  Plankton in Pain AAAHHM | US$0,00003161 | 1,57% | -18,54% | US$31.605 | - | 999.999.978 AAAHHM |
| 3366 |  To The Sun SUNPUMP | US$0,00003320 | -2,11% | -7,24% | US$31.542 | - | 950.000.000 SUNPUMP |
| 3367 |  Rainmaker Games RAIN | US$0,00004765 | -7,13% | -24,32% | US$31.538 | - | 661.842.165 RAIN |
| 3368 |  Polylastic POLX | US$0,0000004600 | -6,00% | 48,25% | US$30.917 | - | 67.007.683.334 POLX |
| 3369 |  Neos.ai NEOS | US$0,0003085 | -1,20% | -35,92% | US$30.853 | - | 100.000.000 NEOS |
| 3370 |  ZeroSwap ZEE | US$0,0004904 | -0,43% | 16,42% | US$31.103 | US$267.134 | 63.429.102 ZEE |
| 3371 |  REGENT COIN REGENT | US$0,01063 | -22,00% | 6,30% | US$30.575 | US$2.902.021 | 2.877.614 REGENT |
| 3372 |  BILL THE BEAR BILL | US$0,00000003000 | 0,00% | -13,04% | US$30.421 | - | 888.786.674.232 BILL |
| 3373 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3374 |  Dogy DOGY | US$0,00000004000 | 1,12% | 0,60% | US$30.900 | US$48.652,60 | 869.874.288.557 DOGY |
| 3375 |  Playcent PCNT | US$0,0008674 | 4,62% | 5,39% | US$31.784 | US$16.958,71 | 36.645.236 PCNT |
| 3376 |  Suilama SUILAMA | US$0,000003010 | -3,11% | -23,76% | US$30.144 | - | 10.000.000.000 SUILAMA |
| 3377 |  JinPeng JIN | US$0,00003502 | -46,59% | -54,22% | US$29.915 | US$7,59 | 854.316.386 JIN |
| 3378 |  Ninneko NINO | US$0,0004606 | 0,00% | -2,44% | US$29.892 | - | 64.904.273 NINO |
| 3379 |  Idle IDLE | US$0,003337 | -0,09% | -0,06% | US$29.743 | US$6,32 | 8.914.214 IDLE |
| 3380 |  Legends of Elysium LOE | US$0,002157 | -5,29% | -2,59% | US$29.686 | US$16.799,36 | 13.763.427 LOE |
| 3381 |  TDM TDM | US$0,0003244 | 0,00% | -39,67% | US$29.620 | - | 91.311.104 TDM |
| 3382 |  MetaDOS SECOND | US$0,000008990 | -1,64% | -17,74% | US$29.488 | US$10,01 | 3.278.623.128 SECOND |
| 3383 |  SOUNI SON | US$0,000003020 | -2,42% | -6,98% | US$29.119 | - | 9.640.647.908 SON |
| 3384 |  KINE KINE | US$0,001420 | 0,00% | -8,14% | US$28.707 | - | 20.211.925 KINE |
| 3385 |  ONE PUNCH CAT PUNCH | US$0,00003235 | 0,00% | -12,39% | US$28.537 | - | 882.170.049 PUNCH |
| 3386 |  DADDY TRUMP TADDY | US$0,00003941 | -4,96% | 7,82% | US$28.440 | - | 721.706.179 TADDY |
| 3387 |  AirNFTs AIRT | US$0,0002480 | -5,79% | -8,73% | US$27.790 | - | 112.040.000 AIRT |
| 3388 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3389 |  Sol Bastard SOBA | US$0,00003035 | 9,99% | -12,14% | US$27.279 | US$44,60 | 898.864.234 SOBA |
| 3390 |  BullBear AI AIBB | - | -15,53% | 17,06% | US$26.845 | US$24,22 | 2.045.833.899.998.990 AIBB |
| 3391 |  GATSBY (gatsby.fi) GATSBY | US$0,0004607 | 0,00% | -17,17% | US$26.537 | - | 57.600.000 GATSBY |
| 3392 |  Argon ARGON | US$0,0002684 | -6,69% | -0,74% | US$26.308 | - | 98.007.280 ARGON |
| 3393 |  Lil Bub BUB | US$0,00002625 | 1,28% | -17,04% | US$26.249 | US$21,25 | 1.000.000.000 BUB |
| 3394 |  Repost Dog $RDOG | US$0,00002610 | -0,94% | -19,99% | US$26.091 | - | 999.689.170 $RDOG |
| 3395 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002607 | -3,12% | -20,29% | US$26.066 | - | 999.979.348 ZEUS |
| 3396 |  Soldex SOLX | US$0,00006067 | 2,76% | -36,00% | US$25.504 | US$34.111,05 | 420.407.146 SOLX |
| 3397 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | 0,00% | 0,00% | US$24.585 | - | 245.751.050 NGTG$$ |
| 3398 |  Bird.Money BIRD | US$0,2585 | -3,46% | 34,66% | US$24.546 | - | 94.942 BIRD |
| 3399 |  Bloomsperg Terminal SPERG | US$0,00002436 | -12,05% | -17,01% | US$24.357 | - | 1.000.000.000 SPERG |
| 3400 |  VENKO $VENKO | US$0,00000005000 | 8,21% | -12,75% | US$24.284 | - | 528.516.493.534 $VENKO |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.