Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Dupe DUPE | US$0,01196 | -10,55% | -12,41% | - | US$4.707.367 | - |
| 3652 |  ArAIstotle Fact Checker (Facy_OfficialHQ) FACY | US$0,09291 | 59,94% | 2,00% | - | US$4.711.658 | - |
| 3653 |  Cloud CLOUD | US$0,1528 | -10,32% | 23,00% | - | US$4.650.147 | - |
| 3654 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00007977 | -49,58% | -58,05% | - | US$4.615.594 | - |
| 3655 |  Dignity Gold DIGau | US$8,34 | 0,72% | 26,78% | - | US$4.577.778 | - |
| 3656 |  Metal Dollar XMD | US$0,9980 | -0,02% | -0,13% | - | US$4.363.103 | - |
| 3657 |  ARCS ARX | US$0,02389 | 4,21% | -10,25% | - | US$4.347.507 | - |
| 3658 |  VMS Classic VMC | US$1.997,82 | -0,32% | 34,05% | - | US$4.280.844 | - |
| 3659 |  Kyrrex KRRX | US$0,03021 | -1,69% | -1,32% | - | US$4.242.471 | - |
| 3660 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0004343 | 167,05% | 132,82% | - | US$4.213.853 | - |
| 3661 |  Collaterize COLLAT | US$0,009517 | -6,41% | -16,43% | - | US$4.179.616 | - |
| 3662 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2166 | -3,50% | -12,17% | - | US$4.181.805 | - |
| 3663 |  50501movement 50501 | US$0,0001927 | 226,13% | 319,92% | - | US$4.106.131 | - |
| 3664 |  Coin Stock STOCK | US$83,78 | 285,74% | 415,58% | - | US$4.051.102 | - |
| 3665 |  Niza Global NIZA | US$0,1059 | 3,64% | 30,41% | - | US$3.877.675 | - |
| 3666 |  Aicean AICE | US$2,57 | 2,82% | 2,88% | - | US$3.866.792 | - |
| 3667 |  Lava Network LAVA | US$0,1323 | -9,31% | 136,29% | - | US$3.854.374 | - |
| 3668 |  Omni Network OMNI | US$2,65 | -3,94% | -18,02% | - | US$4.340.621 | - |
| 3669 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000005850 | -89,11% | -96,51% | - | US$3.673.429 | - |
| 3670 |  Marinade MNDE | US$0,1176 | -3,43% | -11,54% | - | US$3.673.803 | - |
| 3671 |  AlphaExchangeAI AEA | US$0,05430 | -2,58% | -40,80% | - | US$3.606.713 | - |
| 3672 |  Maker MKR | US$1.835,44 | -0,27% | 1,14% | - | US$3.504.216 | - |
| 3673 |  Wrapped HYPE WHYPE | US$39,52 | -6,29% | -12,40% | - | US$3.453.718 | - |
| 3674 |  VaultRAM V | US$0,0001255 | -13,43% | -30,73% | - | US$3.389.512 | - |
| 3675 |  Milady Cult Coin CULT | US$0,0006057 | -11,89% | -20,98% | - | US$3.340.262 | - |
| 3676 |  TuringBitChain TBC | US$14,07 | -3,07% | -9,62% | - | US$3.323.496 | - |
| 3677 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0007133 | 269,74% | 212,60% | - | US$3.287.779 | - |
| 3678 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,17% | -0,43% | - | US$3.292.354 | - |
| 3679 |  Railgun RAIL | US$3,25 | -9,16% | 167,97% | - | US$3.251.783 | - |
| 3680 |  Grayscale GRAYSCALE | US$0,000003880 | 76,53% | 433,22% | - | US$3.214.000 | - |
| 3681 |  CRUDE OIL BRENT (Zedcex) OIL | US$58,84 | -1,67% | -5,70% | - | US$3.201.710 | - |
| 3682 |  PEPE AI (pepeai.one) PEPE | US$0,00006760 | -94,23% | 76,87% | - | US$3.142.259 | - |
| 3683 |  Vcitychain VCITY | US$0,3208 | 1,41% | -7,36% | - | US$3.101.137 | - |
| 3684 |  XDOG XDOG | US$0,01735 | 18,21% | -39,93% | - | US$3.025.019 | - |
| 3685 |  EAGLE COIN EGC | US$25,95 | -7,41% | -5,82% | - | US$3.013.988 | - |
| 3686 |  Reactive Network REACT | US$0,1088 | -11,32% | -18,88% | - | US$2.927.850 | - |
| 3687 |  Golden Pact GOT | US$23,25 | 0,38% | 3,12% | - | US$2.918.530 | - |
| 3688 |  Eigenpie EGP | US$0,3660 | -3,92% | -19,20% | - | US$2.830.472 | - |
| 3689 |  I love puppies PUPPIES | US$0,0000004900 | -7,21% | -22,12% | - | US$2.791.042 | - |
| 3690 |  ONFA OFT | US$0,7008 | -0,74% | -5,88% | - | US$2.812.204 | - |
| 3691 |  ZND Token ZND | US$0,1725 | -10,98% | -31,24% | - | US$2.771.895 | - |
| 3692 |  Hold BTC HBTC | US$0,000006270 | 262,89% | 67,53% | - | US$2.768.305 | - |
| 3693 |  TRUMP AI TRUMP | US$0,000006560 | -99,46% | -86,25% | - | US$2.771.262 | - |
| 3694 |  D D | US$0,000007460 | -94,37% | 61,28% | - | US$2.676.292 | - |
| 3695 |  PI TRUMP (pitrumphub.com) PI | US$0,0000003400 | -95,98% | -2,38% | - | US$2.678.855 | - |
| 3696 |  PINs Network Token PINS | US$0,01692 | -6,65% | 3,08% | - | US$2.637.681 | - |
| 3697 |  AI Metaverse AIM | US$0,0001424 | -12,78% | -69,79% | - | US$2.635.430 | - |
| 3698 |  OurBitch BITCH | US$0,04329 | -2,98% | -2,31% | - | US$2.581.918 | - |
| 3699 |  Project 32 32 | US$0,00001553 | 0,10% | 3,17% | - | US$2.562.376 | - |
| 3700 |  USDP Stablecoin USDP | US$0,9999 | -0,02% | -0,04% | - | US$2.507.003 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.