Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ZERA ZERA | US$0,02414 | -18,45% | -8,54% | - | US$648.063 | - |
| 3852 |  Score SN44 | US$7,54 | 1,48% | 38,94% | - | US$499.088 | - |
| 3853 |  BDTCOIN BDTC | US$59,88 | 5,54% | 6,10% | - | US$646.645 | - |
| 3854 |  AvocadoCoin AVDO | US$1.554,79 | -3,64% | -5,10% | - | US$642.933 | - |
| 3855 |  MasterBOT BOT | US$0,007609 | -25,38% | 0,00% | - | US$640.628 | - |
| 3856 |  TAIX TAIX | US$0,0003663 | -8,16% | -16,37% | - | US$628.899 | - |
| 3857 |  Ten Best Coins TBC | US$15.142,27 | -3,64% | -9,67% | - | US$634.925 | - |
| 3858 |  CryptoBlades Kingdoms KING | US$0,00008254 | -1,18% | -7,84% | - | US$631.074 | - |
| 3859 |  SORA GROK GROK | US$0,4514 | 376,58% | 424,88% | - | US$644.080 | - |
| 3860 |  LOCK IN LOCKIN | US$0,006421 | -5,55% | -25,26% | - | US$616.647 | - |
| 3861 |  PDX Coin PDX | US$190,18 | -1,92% | -4,80% | - | US$617.251 | - |
| 3862 |  MISSION PAWSIBLE MISSION | US$0,000008980 | -2,61% | -14,79% | - | US$618.340 | - |
| 3863 |  Zephyr Protocol ZEPH | US$1,40 | 25,42% | 16,51% | - | US$610.461 | - |
| 3864 |  MUSD MUSD | US$0,9945 | -0,15% | -0,08% | - | US$608.051 | - |
| 3865 |  Luckify LUCK | US$0,2191 | -5,03% | -11,70% | - | US$603.173 | - |
| 3866 |  Pell Network PELL | US$0,001627 | -4,72% | -19,55% | - | US$599.413 | - |
| 3867 |  iota SN9 | US$8,84 | 3,84% | 38,43% | - | US$607.052 | - |
| 3868 |  FOOM FOOM | US$0,0000001700 | -2,51% | -6,20% | - | US$585.698 | - |
| 3869 |  Rizespor Token RIZE | US$0,01423 | -21,40% | -45,20% | - | US$573.906 | - |
| 3870 |  LIF3 LIF3 | US$0,01416 | -2,91% | 16,93% | - | US$576.295 | - |
| 3871 |  DaGama World DGMA | US$0,1153 | -1,24% | 43,51% | - | US$569.420 | - |
| 3872 |  Zetrix ZETRIX | US$15,66 | -1,24% | -0,21% | - | US$570.396 | - |
| 3873 |  DRESSdio DRESS | US$0,07400 | 35,75% | -31,96% | - | US$571.271 | - |
| 3874 |  Dippy SN11 | US$5,07 | -0,75% | 34,86% | - | US$573.628 | - |
| 3875 |  TRUMP MAGA (trumpmaga.me) MAGA | US$7,48 | 332,55% | 2,00% | - | US$565.338 | - |
| 3876 |  Megalink MG8 | US$0,0007481 | 34,35% | 24,99% | - | US$555.496 | - |
| 3877 |  Celium SN51 | US$25,91 | 1,38% | 35,55% | - | US$559.092 | - |
| 3878 |  CPCoin CPC | US$0,08028 | 0,03% | 0,01% | - | US$544.733 | - |
| 3879 |  Trencher TRENCHER | US$0,002017 | 5,53% | -0,39% | - | US$548.645 | - |
| 3880 |  Shiba Inu TREAT TREAT | US$0,0009232 | -7,30% | -20,23% | - | US$549.614 | - |
| 3881 |  Zedxion ZEDXION | US$0,5121 | -2,82% | -6,70% | - | US$545.998 | - |
| 3882 |  LynkCoDAO LNK | US$22,71 | -2,13% | 0,00% | - | US$536.596 | - |
| 3883 |  NERO Chain NERO | US$0,003553 | -12,27% | -34,29% | - | US$533.680 | - |
| 3884 |  Lord Of SOL LOS | US$0,00002924 | -2,54% | -8,76% | - | US$524.971 | - |
| 3885 |  EchoLink Network ECHO | US$0,1727 | -1,75% | 8,57% | - | US$531.441 | - |
| 3886 |  Elympics ELP | US$0,003241 | 11,76% | 9,66% | - | US$527.008 | - |
| 3887 |  Terra Classic USD (Wormhole) USTC | US$0,008238 | -3,48% | -22,91% | - | US$526.485 | - |
| 3888 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04193 | -5,13% | 3,45% | - | US$523.524 | - |
| 3889 |  $XBO Token XBO | US$0,1527 | -0,93% | -3,52% | - | US$521.892 | - |
| 3890 |  lolcat lolcat | US$0,0001743 | 6,27% | -14,79% | - | US$522.409 | - |
| 3891 |  Blade Games BLADE | US$0,01253 | 38,52% | 5,20% | - | US$519.415 | - |
| 3892 |  Animus ANIMUS | US$0,003153 | -7,87% | 0,00% | - | US$517.793 | - |
| 3893 |  NuCoin NUC | US$0,02883 | -1,44% | -56,36% | - | US$513.963 | - |
| 3894 |  PepeAI PEPEAI | US$0,0001100 | 2,08% | 0,52% | - | US$509.262 | - |
| 3895 |  DefiTuna TUNA | US$0,09713 | -11,00% | -5,69% | - | US$509.879 | - |
| 3896 |  GUMMY GUMMY | US$0,0006857 | -5,01% | -18,15% | - | US$509.797 | - |
| 3897 |  Auki AUKI | US$0,02571 | -5,29% | 28,39% | - | US$513.489 | - |
| 3898 |  wechat doge 旺柴 | US$0,004003 | -5,91% | -0,90% | - | US$498.565 | - |
| 3899 |  Gradium GRD | US$260,49 | -24,66% | -20,16% | - | US$501.474 | - |
| 3900 |  Gradients SN56 | US$15,00 | 2,01% | 32,86% | - | US$502.143 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.