Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ozone Chain OZO | US$0,1361 | -0,14% | 4,22% | - | US$236.735 | - |
| 4052 |  Higher HIGHER | US$0,001957 | -7,64% | -13,61% | - | US$236.506 | - |
| 4053 |  Pontem Liquidswap LSD | US$0,01601 | 3,09% | -22,04% | - | US$236.608 | - |
| 4054 |  Cats (catshouse.live) CATS | US$0,0000009300 | -4,54% | -28,85% | - | US$233.921 | - |
| 4055 |  Nunu NUNU | US$0,0007114 | 2,03% | 0,00% | - | US$230.224 | - |
| 4056 |  PEPEGOLD PEG | US$133,24 | 0,94% | 6,61% | - | US$228.897 | - |
| 4057 |  Data Ownership Protocol 2 DOP2 | US$0,01734 | -16,61% | 0,00% | - | US$228.399 | - |
| 4058 |  Orizon ORI | US$57,19 | 1,63% | 0,86% | - | US$228.229 | - |
| 4059 |  Massa MAS | US$0,004079 | -6,25% | -5,04% | - | US$226.221 | - |
| 4060 |  Simmi SIMMI | US$0,00004702 | -8,52% | 16,43% | - | US$225.635 | - |
| 4061 |  BitoPro Exchange Token BITO | US$0,2115 | 0,05% | -6,25% | - | US$225.800 | - |
| 4062 |  Kodexa KDX | US$0,01622 | -1,78% | -3,85% | - | US$225.608 | - |
| 4063 |  InitVerse INI | US$0,03739 | 10,66% | 17,76% | - | US$224.282 | - |
| 4064 |  CaptainBNB CaptainBNB | US$0,004823 | 16,46% | -23,17% | - | US$224.094 | - |
| 4065 |  GIFT GIFT | US$0,1340 | 0,89% | 0,00% | - | US$223.914 | - |
| 4066 |  Bonkers Meme Token BNKRS | US$0,0001274 | -9,50% | -25,51% | - | US$223.860 | - |
| 4067 |  Freedom FDM | US$0,009336 | -0,60% | -14,09% | - | US$222.337 | - |
| 4068 |  Ness LAB NESS | US$0,04347 | 2,36% | 0,26% | - | US$221.677 | - |
| 4069 |  BBAChain BBA | US$0,002333 | -1,77% | 0,18% | - | US$221.870 | - |
| 4070 |  Orby Network (USC) USC | US$1,01 | 0,32% | 1,02% | - | US$393.857 | - |
| 4071 |  BOOK OF BILLIONAIRES BOBE | US$0,0002669 | 0,57% | 3,37% | - | US$221.772 | - |
| 4072 |  AxonDAO Governance Token AXGT | US$0,04724 | 5,29% | -5,61% | - | US$219.952 | - |
| 4073 |  lilpump LILPUMP | US$0,00008122 | 0,06% | 11,68% | - | US$220.931 | - |
| 4074 |  Dawg Coin DAWG | US$0,0001094 | -0,02% | -15,13% | - | US$220.089 | - |
| 4075 |  BITCOIN FUTURE BTCF | US$0,08361 | 0,06% | 0,04% | - | US$221.749 | - |
| 4076 |  Wowbit WWB | US$4,77 | -0,04% | 6,12% | - | US$218.616 | - |
| 4077 |  Nonkyc.io Exchange NKYC | US$16,03 | -2,74% | -7,28% | - | US$215.914 | - |
| 4078 |  360noscope420blazeit MLG | US$0,002828 | 0,91% | -18,95% | - | US$215.207 | - |
| 4079 |  Autonomous Virtual Beings AVB | US$0,0005178 | -8,07% | -29,01% | - | US$217.782 | - |
| 4080 |  krest Network KREST | US$0,007883 | 0,33% | -25,38% | - | US$212.937 | - |
| 4081 |  exSat Network XSAT | US$2,05 | -8,45% | -6,67% | - | US$218.968 | - |
| 4082 |  RWT TOKEN RWT | US$0,00001667 | 5,85% | 90,45% | - | US$214.798 | - |
| 4083 |  Love Earn Enjoy LEE | US$1,49 | -0,04% | -0,73% | - | US$202.144 | - |
| 4084 |  Sparklife SPS | US$0,00008194 | -6,58% | 6,70% | - | US$210.860 | - |
| 4085 |  Axelrod by Virtuals AXR | US$0,003459 | -14,28% | -45,01% | - | US$210.593 | - |
| 4086 |  Bloomberg Galaxy Crypto Index BGCI | US$3,38 | -2,78% | -9,05% | - | US$208.871 | - |
| 4087 |  Gradient GRAY | US$1,12 | -12,04% | -14,44% | - | US$208.411 | - |
| 4088 |  Alkimi ALKIMI | US$0,04033 | -13,16% | -19,82% | - | US$206.612 | - |
| 4089 |  CaoCao CAOCAO | US$0,07549 | -2,38% | -35,45% | - | US$207.150 | - |
| 4090 |  Digital Swiss Franc DSFR | US$0,002788 | 0,72% | 3,23% | - | US$204.254 | - |
| 4091 |  Project89 PROJECT89 | US$0,0002116 | -3,86% | -33,41% | - | US$206.517 | - |
| 4092 |  President Donald J. Trump PDJT | US$0,0004893 | 4,52% | 22,02% | - | US$204.355 | - |
| 4093 |  Ballswap BSP | US$0,0000006700 | -0,04% | 185,36% | - | US$207.019 | - |
| 4094 |  Avalaunch XAVA | US$0,2240 | -3,48% | -24,57% | - | US$203.921 | - |
| 4095 |  Orgo ORGO | US$0,007846 | -15,71% | 67,51% | - | US$204.871 | - |
| 4096 |  Fitted FITCOIN | US$0,003115 | -5,21% | -4,19% | - | US$202.860 | - |
| 4097 |  GRABWAY GRAB | US$0,04784 | -3,06% | -20,81% | - | US$234.462 | - |
| 4098 |  Nyan Cat (nyancoin.io) NYAN | US$0,002345 | -24,75% | 0,00% | - | US$203.455 | - |
| 4099 |  Seamless SEAM | US$0,2648 | -3,67% | -28,38% | - | US$201.908 | - |
| 4100 |  Tomarket TOMA | US$0,0000006400 | -0,83% | -15,54% | - | US$201.141 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.