Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Bnb Tiger Inu BNBTIGER | - | -6,70% | -23,48% | - | US$123.711 | - |
| 4252 |  Snapmuse.io SMX | US$0,0009984 | -7,76% | -36,87% | - | US$124.860 | - |
| 4253 |  00 Token 00 | US$0,01083 | -10,24% | -16,91% | - | US$122.812 | - |
| 4254 |  Army of Fortune Gem AFG | US$0,006700 | 0,37% | 0,80% | - | US$122.963 | - |
| 4255 |  Agentify AI AGF | US$0,04366 | 30,91% | 0,00% | - | US$121.911 | - |
| 4256 |  ExchangeCoin EXCC | US$0,05147 | -1,66% | -8,26% | - | US$121.806 | - |
| 4257 |  Amnis Finance AMI | US$0,03074 | -6,68% | -38,66% | - | US$121.802 | - |
| 4258 |  Nova finance NOVA | US$0,00009233 | -6,27% | -90,04% | - | US$121.426 | - |
| 4259 |  TRIO (OrdinalsBot) TRIO | US$0,05652 | 0,86% | -19,47% | - | US$120.647 | - |
| 4260 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0003631 | -0,07% | -8,59% | - | US$120.461 | - |
| 4261 |  Solaris AI SOLARIS | US$0,0002887 | 5,81% | -13,31% | - | US$121.112 | - |
| 4262 |  Nuklai NAI | US$0,001075 | -9,40% | -9,09% | - | US$119.493 | - |
| 4263 |  Riser RIS | US$0,01601 | -1,87% | -19,59% | - | US$118.955 | - |
| 4264 |  Hyperbridge BRIDGE | US$0,05488 | -0,36% | -14,63% | - | US$117.899 | - |
| 4265 |  Magic Internet Money MIM | US$0,9990 | 0,01% | 0,03% | - | US$117.623 | - |
| 4266 |  Japan Open Chain JOC | US$0,08567 | 0,64% | -5,82% | - | US$117.171 | - |
| 4267 |  Sender ASI | US$0,002802 | -3,76% | -11,87% | - | US$104.450 | - |
| 4268 |  Oshi Token OSHI | US$0,01517 | -7,26% | -23,20% | - | US$116.513 | - |
| 4269 |  sols SOLS | US$0,01818 | 0,19% | -15,87% | - | US$114.382 | - |
| 4270 |  HIPPOP HIP | US$0,0003322 | -0,89% | -1,70% | - | US$133.850 | - |
| 4271 |  DAYSTARTER DST | US$0,1664 | 0,30% | 4,43% | - | US$113.623 | - |
| 4272 |  OpenKaito SN5 | US$11,47 | 1,06% | 39,23% | - | US$114.840 | - |
| 4273 |  Stake DAO CRV SDCRV | US$0,3977 | -3,28% | -14,58% | - | US$111.665 | - |
| 4274 |  Ethscriptions ETHS | US$0,3318 | -10,15% | -21,59% | - | US$112.817 | - |
| 4275 |  mfercoin $mfer | US$0,006053 | 1,25% | -1,71% | - | US$111.337 | - |
| 4276 |  PEPECOIN PEP | US$0,0007936 | -17,54% | -25,07% | - | US$111.581 | - |
| 4277 |  GOLDN GOLDN | US$0,001144 | -1,41% | -11,89% | - | US$111.720 | - |
| 4278 |  #1 Tiktok Squirrel PEANUT | US$0,0003502 | -3,07% | -14,85% | - | US$109.652 | - |
| 4279 |  EurocoinToken ECTE | US$0,09308 | -0,72% | -6,15% | - | US$109.325 | - |
| 4280 |  MATAR AI MATAR | US$0,06813 | -1,77% | -92,20% | - | US$109.573 | - |
| 4281 |  NuLink NLK | US$0,0008128 | -3,51% | -15,26% | - | US$109.488 | - |
| 4282 |  Utopia USD UUSD | US$0,9507 | -0,05% | 0,02% | - | US$109.231 | - |
| 4283 |  AsetQu ASETQU | US$5,99 | -0,02% | -0,32% | - | US$108.808 | - |
| 4284 |  TFNY TFNY | US$0,0001527 | -3,15% | -10,55% | - | US$108.208 | - |
| 4285 |  PumpMeme PM | US$1,14 | -0,04% | 0,73% | - | US$107.608 | - |
| 4286 |  BoxBet BXBT | US$0,01800 | -4,66% | -17,51% | - | US$107.194 | - |
| 4287 |  Enegra (EGX) EGX | US$190,43 | -0,72% | -0,48% | - | US$106.949 | - |
| 4288 |  Tonstakers TSTON | US$2,47 | -2,68% | -16,79% | - | US$107.037 | - |
| 4289 |  Glidr GLIDR | US$1,17 | 0,10% | -0,42% | - | US$106.686 | - |
| 4290 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02721 | -2,55% | -13,10% | - | US$106.121 | - |
| 4291 |  UBU UBU | US$0,01494 | -0,51% | -12,02% | - | US$107.226 | - |
| 4292 |  Lucidum Coin LUCIC | US$0,5297 | -6,82% | -9,56% | - | US$105.459 | - |
| 4293 |  AION 5100 AION | US$0,1604 | -13,84% | -20,05% | - | US$105.304 | - |
| 4294 |  Seiyan Token SEIYAN | US$0,002233 | -7,82% | -1,79% | - | US$104.758 | - |
| 4295 |  Hypha Staked AVAX stAVAX | US$25,83 | -4,45% | -18,73% | - | US$104.552 | - |
| 4296 |  Dexalot ALOT | US$0,1644 | 2,73% | -8,93% | - | US$103.261 | - |
| 4297 |  Base God TYBG | US$0,00004650 | -2,98% | -10,31% | - | US$103.965 | - |
| 4298 |  Australian Safe Shepherd ASS | - | -0,88% | -3,86% | - | US$103.491 | - |
| 4299 |  BNB DOG INU BNBDOG | - | 2,37% | 1,35% | - | US$103.360 | - |
| 4300 |  KOLZ KOLZ | US$0,00001837 | -2,70% | -14,85% | - | US$103.013 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.