Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BovineVerse Token BVT | US$0,1903 | -11,11% | -66,86% | - | US$200.281 | - |
| 4102 |  Five Pillars Token 5PT | US$0,008276 | -1,07% | 4,08% | - | US$199.919 | - |
| 4103 |  KANGO KANGO | US$0,000006370 | 12,12% | -9,31% | - | US$199.101 | - |
| 4104 |  Dork Lord DORKY | US$0,03045 | 3,60% | -2,29% | - | US$198.837 | - |
| 4105 |  Chill House CHILLHOUSE | US$0,003191 | -10,38% | -21,30% | - | US$196.885 | - |
| 4106 |  COW COW | US$0,01353 | -7,80% | -19,42% | - | US$197.400 | - |
| 4107 |  Army ARMY | US$0,001798 | -7,60% | -33,64% | - | US$195.034 | - |
| 4108 |  Mooncat MOONCAT | US$0,002337 | -2,02% | -14,03% | - | US$194.324 | - |
| 4109 |  RefundCoin RFD | US$0,000003460 | -3,70% | -12,62% | - | US$194.313 | - |
| 4110 |  SASEUL SL | US$0,004891 | -6,24% | -15,33% | - | US$193.484 | - |
| 4111 |  Hedera Guild Game HGG | US$0,0005141 | -1,25% | 0,32% | - | US$198.877 | - |
| 4112 |  Quantum Q | US$0,002714 | 0,26% | -6,93% | - | US$192.774 | - |
| 4113 |  Kanga Exchange Token KNG | US$1,66 | -0,59% | -1,19% | - | US$192.481 | - |
| 4114 |  Metacoin MTC | US$0,01512 | -8,47% | -21,48% | - | US$191.898 | - |
| 4115 |  Bityuan BTY | US$0,03558 | 4,60% | -13,09% | - | US$192.632 | - |
| 4116 |  LumiShare LUMI | US$0,002899 | -0,67% | -1,53% | - | US$189.712 | - |
| 4117 |  Sendcoin SEND | US$0,003442 | -1,10% | -1,10% | - | US$189.898 | - |
| 4118 |  Indigo Protocol - iUSD IUSD | US$0,9918 | -0,25% | 0,16% | - | US$189.927 | - |
| 4119 |  STAX Token STAX | US$0,01527 | -0,17% | -5,57% | - | US$189.651 | - |
| 4120 |  Terraport TERRA | US$0,009357 | -5,12% | 9,19% | - | US$182.652 | - |
| 4121 |  TENGE TENGE TENGE | US$0,0006673 | -9,64% | -48,97% | - | US$188.730 | - |
| 4122 |  PolyDoge POLYDOGE | - | -15,92% | -7,73% | - | US$184.917 | - |
| 4123 |  GVNR GVNR | US$0,4042 | 2,70% | 0,00% | - | US$184.859 | - |
| 4124 |  Capverse CAP | US$0,1030 | -1,50% | -19,07% | - | US$183.750 | - |
| 4125 |  Bitcoin Bull BTCBULL | US$0,0005827 | -3,41% | -14,13% | - | US$172.126 | - |
| 4126 |  Giggles GIGGLES | US$0,001143 | -13,45% | -18,72% | - | US$179.244 | - |
| 4127 |  OnePiece 1PIECE | US$0,0004971 | -7,96% | -3,60% | - | US$181.143 | - |
| 4128 |  ASSDAQ ASSDAQ | US$0,001458 | 4,32% | 3,61% | - | US$182.548 | - |
| 4129 |  Midle MIDLE | US$0,0001320 | -10,05% | -26,91% | - | US$180.567 | - |
| 4130 |  Strawberry In Bloom BERRY | US$0,0007300 | -3,39% | -21,65% | - | US$181.036 | - |
| 4131 |  AIFlow AFT | US$0,001032 | 11,01% | -10,95% | - | US$178.750 | - |
| 4132 |  GGEZ1 GGEZ1 | US$0,08715 | -0,29% | -0,30% | - | US$179.373 | - |
| 4133 |  RoboStack ROBOT | US$0,004001 | 11,96% | 70,82% | - | US$179.069 | - |
| 4134 |  Neuron NRN | US$0,04495 | -3,44% | -27,47% | - | US$178.877 | - |
| 4135 |  would WOULD | US$0,1656 | -2,57% | 38,55% | - | US$177.686 | - |
| 4136 |  KAKA KAKA | US$0,00007872 | -6,28% | -43,71% | - | US$177.173 | - |
| 4137 |  PokerFi POKERFI | US$0,00007146 | 0,69% | 2,21% | - | US$176.323 | - |
| 4138 |  MimbleWimbleCoin MWC | US$31,97 | -1,56% | -7,44% | - | US$178.700 | - |
| 4139 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,02% | -0,01% | - | US$179.601 | - |
| 4140 |  C-cash CCASH | US$0,001490 | -0,58% | 3,47% | - | US$177.857 | - |
| 4141 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,001355 | 453,88% | -40,75% | - | US$174.697 | - |
| 4142 |  MATT MATT | US$0,000009000 | 0,64% | 2,73% | - | US$176.756 | - |
| 4143 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | -1,50% | -4,22% | - | US$175.037 | - |
| 4144 |  MULTIVERSE MONKEY MMON | US$0,007402 | -8,33% | -32,87% | - | US$172.167 | - |
| 4145 |  TUTUT COIN TUTC | US$0,0002559 | -2,42% | -12,12% | - | US$170.926 | - |
| 4146 |  lmeow LMEOW | US$0,005808 | 10,71% | -21,68% | - | US$171.944 | - |
| 4147 |  Funds are SAFU SAFU | US$0,0004096 | -21,12% | -85,97% | - | US$172.146 | - |
| 4148 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0007581 | -3,94% | -13,61% | - | US$171.427 | - |
| 4149 |  Qace Dynamics QACE | US$0,02611 | -23,72% | -39,90% | - | US$170.565 | - |
| 4150 |  Ink Finance QUILL | US$0,002906 | -14,80% | -18,14% | - | US$167.102 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.