Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  WAGMI WAGMI | US$0,001372 | -20,79% | 0,00% | - | US$103.533 | - |
| 4302 |  SAFE(AnWang) SAFE | US$2,74 | -2,02% | -10,58% | - | US$102.823 | - |
| 4303 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001924 | -6,17% | -12,79% | - | US$103.088 | - |
| 4304 |  OrbitEdge ORBD | US$0,2400 | 12,94% | -4,27% | - | US$103.315 | - |
| 4305 |  Mobipad MBP | US$0,07373 | -3,77% | -12,19% | - | US$103.092 | - |
| 4306 |  Based Fartcoin FARTCOIN | US$0,00008893 | -13,78% | -38,00% | - | US$103.082 | - |
| 4307 |  IMO IMO | US$1,27 | -6,05% | -18,36% | - | US$102.702 | - |
| 4308 |  Nigella Coin NIGELLA | US$0,2962 | -3,31% | -10,19% | - | US$102.534 | - |
| 4309 |  AIC (Artificial Intelligence Coin) AIC | US$27,01 | -0,03% | 0,01% | - | US$103.387 | - |
| 4310 |  xx network XX | US$0,01651 | 2,60% | -10,80% | - | US$102.850 | - |
| 4311 |  JFIN Coin JFIN | US$0,1228 | -3,07% | -6,13% | - | US$101.290 | - |
| 4312 |  Libertum LBM | US$0,01296 | -2,03% | 1,60% | - | US$103.879 | - |
| 4313 |  Salamanca DON | US$0,0006676 | -5,03% | -14,44% | - | US$101.268 | - |
| 4314 |  Ekubo Protocol EKUBO | US$4,82 | -2,71% | -8,74% | - | US$100.874 | - |
| 4315 |  NAWS.AI NAWS | US$0,003635 | 4,99% | 61,99% | - | US$100.839 | - |
| 4316 |  BETURA BETURA | US$0,0001547 | -9,10% | -60,67% | - | US$100.764 | - |
| 4317 |  Technet TECK | US$1,01 | -0,32% | 1,02% | - | US$100.787 | - |
| 4318 |  Anzen Finance (ANZ) ANZ | US$0,001864 | -9,02% | 18,56% | - | US$97.208,04 | - |
| 4319 |  Sταking SN88 | US$1,20 | -2,09% | 31,74% | - | US$99.490,66 | - |
| 4320 |  Metaverse Convergence META | US$0,00006373 | 43,41% | 5,12% | - | US$98.565,79 | - |
| 4321 |  Genghis Khan Max Fe Coin MFC | US$0,1096 | -1,92% | 1,41% | - | US$98.464,05 | - |
| 4322 |  Orange Diamond Orange Diamond | US$0,0004860 | -24,99% | -88,20% | - | US$101.114 | - |
| 4323 |  Moongate MGT | US$0,0003851 | -3,34% | -28,23% | - | US$97.913,66 | - |
| 4324 |  Merchant Moe MOE | US$0,09935 | -9,31% | -19,20% | - | US$97.054,10 | - |
| 4325 |  Utya UTYA | US$0,008498 | -8,77% | -28,00% | - | US$96.894,11 | - |
| 4326 |  Boomer BOOMER | US$0,001802 | 31,42% | 11,32% | - | US$98.171,30 | - |
| 4327 |  BOMET BOMET | US$0,001528 | 69,52% | 131,04% | - | US$94.028,40 | - |
| 4328 |  Day By Day DBD | US$0,003073 | -0,93% | 1,42% | - | US$95.722,94 | - |
| 4329 |  MonbaseCoin MBC | US$0,1664 | 0,90% | -27,09% | - | US$95.357,65 | - |
| 4330 |  TPRO Network TPRO | US$0,001856 | -2,72% | -7,61% | - | US$94.844,82 | - |
| 4331 |  Project MIRAI MIRAI | US$0,002767 | -4,97% | -28,50% | - | US$95.026,26 | - |
| 4332 |  NexQloud NXQ | US$56,15 | 0,11% | -10,86% | - | US$94.764,32 | - |
| 4333 |  Capybara Nation BARA | US$0,0000006600 | -1,59% | -11,77% | - | US$93.987,12 | - |
| 4334 |  KiteAI KITEAI | US$0,0000001400 | 0,11% | -2,63% | - | US$94.189,72 | - |
| 4335 |  Luminous LUM | US$0,6955 | -10,76% | -20,99% | - | US$94.133,51 | - |
| 4336 |  Budbo Token BUBO | US$0,03788 | 55,54% | 59,29% | - | US$93.126,80 | - |
| 4337 |  MinoTari (Tari L1) XTM | US$0,002750 | -0,33% | -22,37% | - | US$94.334,59 | - |
| 4338 |  Hydro Protocol HOT | US$0,0007123 | -3,30% | -17,97% | - | US$91.507,68 | - |
| 4339 |  Tracer TRCR | US$0,005611 | -1,01% | -4,10% | - | US$93.171,17 | - |
| 4340 |  Bit2Me B2M | US$0,01356 | 3,77% | -15,54% | - | US$92.877,87 | - |
| 4341 |  QF Network QF | US$1,74 | 2,14% | -0,71% | - | US$92.355,55 | - |
| 4342 |  Divergence DIVER | US$0,01025 | -2,69% | -5,84% | - | US$91.660,02 | - |
| 4343 |  Conan CONAN | US$0,007331 | 10,64% | 85,48% | - | US$91.474,50 | - |
| 4344 |  Celo Brazilian Real CREAL | US$0,1824 | -0,60% | -2,45% | - | US$90.696,08 | - |
| 4345 |  Sunrise RISE | US$0,009356 | -2,01% | -9,10% | - | US$89.706,13 | - |
| 4346 |  Ziba ZIB | US$0,0006103 | -9,68% | 0,00% | - | US$89.698,82 | - |
| 4347 |  Summit SUMMIT | US$0,00001283 | -32,52% | -1,11% | - | US$89.450,30 | - |
| 4348 |  Liberland Dollar LLD | US$1,46 | 1,62% | -2,42% | - | US$89.187,26 | - |
| 4349 |  The Big Five Token BFT | US$0,00003473 | -8,39% | -59,39% | - | US$88.526,23 | - |
| 4350 |  Web3Shot W3S | US$0,00006622 | 15,95% | 45,13% | - | US$88.952,41 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.