Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Truebit TRU | US$0,2115 | -4,54% | -10,61% | - | US$57.585,50 | - |
| 4502 |  Mumu MUMU | - | -7,94% | -27,75% | - | US$57.708,18 | - |
| 4503 |  PRIVATEUM GLOBAL PRI | US$2,02 | -52,15% | -48,64% | - | US$57.075,71 | - |
| 4504 |  EthXY SEXY | US$0,03752 | -3,41% | -9,49% | - | US$57.071,32 | - |
| 4505 |  Coinmetro Token XCM | US$0,07618 | -0,75% | -11,27% | - | US$65.383,75 | - |
| 4506 |  AssangeDAO JUSTICE | US$0,00006020 | -0,77% | -10,25% | - | US$56.770,30 | - |
| 4507 |  Bitcoin Limited Edition BTCLE | US$134,84 | -1,13% | 6,33% | - | US$57.227,92 | - |
| 4508 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001351 | 0,65% | -9,12% | - | US$56.154,65 | - |
| 4509 |  LEOX LEOX | US$0,04300 | -5,78% | -12,81% | - | US$57.025,71 | - |
| 4510 |  Alien Base ALB | US$0,04612 | -1,04% | -14,34% | - | US$56.497,31 | - |
| 4511 |  Coloniume Network CLNX | US$0,04205 | -7,03% | 2,58% | - | US$58.543,29 | - |
| 4512 |  aUSDT aUSDT | US$1,00 | -0,02% | 0,01% | - | US$56.214,65 | - |
| 4513 |  Bitcoin 2.0 BTC2.0 | US$0,03272 | -2,79% | -8,38% | - | US$56.214,76 | - |
| 4514 |  Beny Bad Boy BBB | US$0,0006061 | 0,42% | -38,61% | - | US$55.945,57 | - |
| 4515 |  Wasder WAS | US$0,00004303 | 4,86% | -2,23% | - | US$55.713,32 | - |
| 4516 |  OpenOcean OOE | US$0,004077 | 0,84% | -11,43% | - | US$55.564,50 | - |
| 4517 |  SafeMars SMARS | US$0,00000001000 | -4,45% | -2,37% | - | US$55.549,50 | - |
| 4518 |  Gold Park GPT | US$0,02380 | -2,22% | 1,41% | - | US$55.477,50 | - |
| 4519 |  XRP ARMY ARMY | US$0,01111 | -6,11% | -8,54% | - | US$55.804,84 | - |
| 4520 |  Sugar SUGR | US$0,0002642 | 2,71% | -11,08% | - | US$55.822,23 | - |
| 4521 |  BMAX BMAX | US$0,02536 | -0,20% | 1,33% | - | US$55.142,05 | - |
| 4522 |  0x0.com 0x0 | US$0,001834 | 0,02% | -0,97% | - | US$55.086,12 | - |
| 4523 |  WX Token WX | US$0,007322 | -6,48% | -15,08% | - | US$54.822,68 | - |
| 4524 |  CorgiAI CORGIAI | US$0,00009099 | -5,56% | -22,82% | - | US$54.509,33 | - |
| 4525 |  Canyont CTYN | US$0,07049 | 8,26% | 10,09% | - | US$54.763,09 | - |
| 4526 |  Snake wif Hat SSSSS | US$0,00006104 | 3,37% | -8,92% | - | US$57.710,19 | - |
| 4527 |  Kasper the Ghost of Kaspa KASPER | US$0,00004704 | -9,57% | -21,12% | - | US$54.137,76 | - |
| 4528 |  GOATS GOATS | US$0,00005668 | 16,21% | 7,86% | - | US$53.945,29 | - |
| 4529 |  Litentry LIT | US$0,2064 | -3,96% | -38,78% | - | US$53.928,88 | - |
| 4530 |  tobi TOBI | US$0,0002625 | -7,60% | 4,45% | - | US$53.973,11 | - |
| 4531 |  walter WALTER | US$0,0005539 | -2,81% | -12,08% | - | US$53.839,00 | - |
| 4532 |  Ross Ulbricht ROSS | US$0,00007104 | 2,87% | 2,92% | - | US$52.813,38 | - |
| 4533 |  QBX QBX | US$0,004042 | -1,89% | -46,98% | - | US$53.458,89 | - |
| 4534 |  Saber SBR | US$0,0008575 | 4,16% | -17,57% | - | US$54.328,97 | - |
| 4535 |  Based Blu Alien BLU | US$0,00001351 | 1,48% | 3,09% | - | US$53.140,78 | - |
| 4536 |  WLF PROJECT WLF | US$0,002091 | 0,20% | 4,94% | - | US$53.634,29 | - |
| 4537 |  Medodo Coin MDDC | US$0,00006963 | 16,53% | 18,77% | - | US$53.581,79 | - |
| 4538 |  Sovryn Dollar DLLR | US$0,9873 | 0,42% | 1,21% | - | US$53.517,99 | - |
| 4539 |  CUTTLEFISHY CUUT | US$0,00001431 | -0,02% | 3,66% | - | US$52.994,40 | - |
| 4540 |  FAUNUS FNS | US$0,001753 | -2,19% | -9,23% | - | US$53.222,05 | - |
| 4541 |  Pontoon TOON | US$0,00001911 | 0,51% | 0,56% | - | US$53.236,89 | - |
| 4542 |  Token Metrics AI TMAI | US$0,0003816 | -14,81% | -22,57% | - | US$53.048,72 | - |
| 4543 |  OpenPad AI OPAD | US$0,001541 | -23,80% | -52,47% | - | US$52.037,46 | - |
| 4544 |  Advanced Mortgage & Reserve AMR | US$0,01078 | -2,48% | -34,02% | - | US$52.799,59 | - |
| 4545 |  Mice (Ordinals) MICE | US$0,0001101 | -2,67% | -5,14% | - | US$51.136,33 | - |
| 4546 |  Robora RBR | US$0,05791 | -13,51% | -32,72% | - | US$52.722,39 | - |
| 4547 |  Shisha Coin SHISHA | US$1,06 | 0,79% | 3,03% | - | US$52.677,75 | - |
| 4548 |  GM Holding GM | US$0,000009510 | -0,84% | -13,02% | - | US$53.225,72 | - |
| 4549 |  Silentis SILENTIS | US$0,00008360 | -6,66% | 4,90% | - | US$51.996,53 | - |
| 4550 |  MarioNawfal on X MARIO | US$0,0003899 | 2,69% | -0,03% | - | US$52.583,75 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.