Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Neiro Inu NEIROINU | US$0,00000007000 | 0,57% | 4,66% | - | US$48.128,32 | - |
| 4602 |  Koii KOII | US$0,00007543 | 0,42% | -10,26% | - | US$47.506,97 | - |
| 4603 |  Neo Tokyo BYTES | US$1,66 | -0,45% | -15,40% | - | US$47.385,22 | - |
| 4604 |  Ajna Protocol AJNA | US$0,006746 | 7,76% | 141,59% | - | US$47.175,78 | - |
| 4605 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003372 | -8,70% | -23,00% | - | US$47.214,99 | - |
| 4606 |  STORAGENT STORAGENT | US$0,00002081 | -5,47% | -6,27% | - | US$47.220,83 | - |
| 4607 |  Zon Token ZON | US$0,0003173 | -82,09% | -98,02% | - | US$46.882,61 | - |
| 4608 |  Store of Value VAL | US$0,0008734 | -6,04% | 147,03% | - | US$47.380,85 | - |
| 4609 |  CCA Coin CCA | US$0,00009904 | -0,05% | 0,00% | - | US$46.676,84 | - |
| 4610 |  Stick STICK | US$0,00002982 | -31,51% | -31,15% | - | US$46.222,81 | - |
| 4611 |  Klever Finance KFI | US$0,8189 | -2,91% | -8,95% | - | US$46.442,17 | - |
| 4612 |  MuesliSwap MILK MILK | US$0,1408 | 0,72% | -0,45% | - | US$44.975,27 | - |
| 4613 |  Donald Trump TRUMP | US$0,00004303 | -4,46% | -38,54% | - | US$45.782,61 | - |
| 4614 |  LAIKA The Cosmodog LAIKA | US$0,000001290 | -5,89% | -17,84% | - | US$45.027,95 | - |
| 4615 |  Agoric BLD | US$0,01186 | 5,82% | 10,00% | - | US$44.594,91 | - |
| 4616 |  Stables Labs (USDX) USDX | US$0,9989 | 0,03% | -0,10% | - | US$44.424,47 | - |
| 4617 |  Clifford CLIFFORD | US$0,001124 | -7,09% | 48,34% | - | US$44.473,65 | - |
| 4618 |  PEPO PEPO | US$0,002839 | -6,77% | -9,85% | - | US$44.235,24 | - |
| 4619 |  Netswap NETT | US$0,02542 | -0,92% | -28,53% | - | US$43.610,08 | - |
| 4620 |  LAKE LAK3 | US$0,2194 | 0,48% | 2,89% | - | US$43.301,59 | - |
| 4621 |  marumaruNFT MARU | US$0,0002691 | -5,32% | 3,06% | - | US$42.908,36 | - |
| 4622 |  VaporFund VPR | US$0,0003963 | -1,23% | -8,72% | - | US$43.088,43 | - |
| 4623 |  Sonorus SNS | US$0,0008985 | 0,37% | -2,93% | - | US$49.608,25 | - |
| 4624 |  RoOLZ GODL | US$0,0002959 | 1,72% | -24,03% | - | US$42.808,29 | - |
| 4625 |  BTAF token BTAF | US$0,06566 | -1,32% | -2,47% | - | US$41.537,99 | - |
| 4626 |  Babylons BABI | US$0,0001694 | 2,08% | -3,30% | - | US$42.062,10 | - |
| 4627 |  Matrix Layer Protocol MLP | US$0,001080 | -0,23% | -12,76% | - | US$41.889,03 | - |
| 4628 |  edeXa EDX | US$0,01071 | -4,89% | -25,67% | - | US$41.801,07 | - |
| 4629 |  Pepper PEPPER | US$0,003049 | -1,93% | -29,45% | - | US$41.406,12 | - |
| 4630 |  DOGEN DOGEN | US$0,0001016 | -1,81% | -7,59% | - | US$41.900,06 | - |
| 4631 |  Lifeform Token LFT | US$0,006267 | 1,06% | 0,21% | - | US$41.663,47 | - |
| 4632 |  Mint Blockchain MINT | US$0,002133 | -16,83% | -5,74% | - | US$42.040,36 | - |
| 4633 |  Yes Chad YES | US$0,00007905 | -0,02% | -7,03% | - | US$42.429,89 | - |
| 4634 |  Wagmi WAGMI | US$0,002084 | -6,43% | -36,65% | - | US$45.431,89 | - |
| 4635 |  WebMind Network WMN | US$0,00007666 | -1,42% | 2,91% | - | US$40.987,95 | - |
| 4636 |  OMNIA Protocol OMNIA | US$0,006587 | -4,45% | 5,23% | - | US$40.957,66 | - |
| 4637 |  Manifold Finance FOLD | US$1,14 | 45,37% | 18,06% | - | US$40.728,89 | - |
| 4638 |  Imagen Network IMAGE | US$0,002188 | 2,35% | -2,71% | - | US$39.898,43 | - |
| 4639 |  SatoshiDEX SATX | US$0,00005636 | -0,29% | -11,94% | - | US$40.393,14 | - |
| 4640 |  AID AID | US$1,07 | 9,00% | 25,19% | - | US$39.993,12 | - |
| 4641 |  Homebrew Robotics Club BREW | US$0,004299 | -16,69% | 12,33% | - | US$39.840,93 | - |
| 4642 |  Gala Music MUSIC | US$0,01008 | -14,65% | -21,87% | - | US$39.469,11 | - |
| 4643 |  Jeff World JEFF | US$0,001741 | -0,47% | -2,65% | - | US$39.295,63 | - |
| 4644 |  FIGHT FIGHT | US$0,0004301 | -6,60% | -16,25% | - | US$39.428,67 | - |
| 4645 |  Crypto Snack SNACK | US$0,001749 | 8,08% | -5,75% | - | US$39.133,91 | - |
| 4646 |  Game Meteor Coin GMTO | US$0,0003244 | 3,34% | 2,95% | - | US$39.028,26 | - |
| 4647 |  Zodium ZODI | US$0,00002555 | -16,62% | -69,38% | - | US$38.976,14 | - |
| 4648 |  Mintify MINT | US$0,002003 | -27,92% | 14,58% | - | US$42.561,24 | - |
| 4649 |  Yellow BNB YBNB | US$0,0003154 | -25,15% | 0,00% | - | US$38.620,39 | - |
| 4650 |  Hello Puppy BOB | US$0,000004460 | -2,85% | -13,07% | - | US$38.235,20 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.