Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Data Universe SN13 | US$4,08 | 1,38% | 32,64% | - | US$78.018,14 | - |
| 4402 |  Pig Finance PIG | US$0,00000003000 | -3,06% | -2,94% | - | US$76.770,27 | - |
| 4403 |  Gold Fever NGL | US$0,004820 | -11,90% | -39,47% | - | US$76.773,04 | - |
| 4404 |  XENO Governance GXE | US$0,001583 | -2,29% | -9,09% | - | US$76.437,86 | - |
| 4405 |  Oil Meta Games OMG | US$11,91 | 0,65% | 5,09% | - | US$76.922,61 | - |
| 4406 |  Operon Origins ORO | US$0,005914 | 0,19% | 49,88% | - | US$77.177,19 | - |
| 4407 |  Hacash Diamond HACD | US$10,06 | 4,57% | 10,29% | - | US$79.140,68 | - |
| 4408 |  OSK OSK | US$2,93 | 0,61% | -16,87% | - | US$74.157,18 | - |
| 4409 |  Regent of the North Winds REGENT | US$0,0002818 | -4,17% | -16,18% | - | US$75.556,46 | - |
| 4410 |  Blue Snakes SNAKES | US$0,00007694 | -26,46% | -2,81% | - | US$76.425,90 | - |
| 4411 |  Polytrader by Virtuals POLY | US$0,0003842 | -12,51% | 1,78% | - | US$75.226,11 | - |
| 4412 |  Duck AI DUCKAI | US$0,0002502 | -14,49% | -6,28% | - | US$74.975,76 | - |
| 4413 |  X2Y2 X2Y2 | US$0,001911 | -3,08% | -7,73% | - | US$74.927,30 | - |
| 4414 |  Sturdy SN10 | US$2,96 | 0,67% | 35,37% | - | US$71.728,20 | - |
| 4415 |  Sanko GameCorp DMT | US$5,01 | -1,78% | -0,07% | - | US$74.265,77 | - |
| 4416 |  Kangamoon KANG | US$0,0003163 | -2,76% | -7,95% | - | US$74.578,10 | - |
| 4417 |  Sora SORA | US$0,00005977 | -2,43% | -15,33% | - | US$74.187,54 | - |
| 4418 |  SCARCITY SCARCITY | US$0,07825 | -2,39% | -1,66% | - | US$74.108,39 | - |
| 4419 |  Retik Finance RETIK | US$0,0003670 | 1,57% | -16,94% | - | US$75.462,52 | - |
| 4420 |  SatoshiVM SAVM | US$0,1029 | -4,30% | -14,98% | - | US$73.262,22 | - |
| 4421 |  ITC ITC | US$0,002990 | -0,04% | 0,00% | - | US$73.526,15 | - |
| 4422 |  Ovato OVATO | US$0,7030 | -0,26% | -0,31% | - | US$73.192,32 | - |
| 4423 |  Okayeg OKAYEG | US$0,000003780 | -19,30% | -20,78% | - | US$73.357,56 | - |
| 4424 |  Abster ABSTER | US$0,01469 | -5,26% | -11,13% | - | US$71.759,37 | - |
| 4425 |  GenomesDao GENOME | US$0,002630 | -3,67% | -17,86% | - | US$73.220,60 | - |
| 4426 |  Hyper Pay HPY | US$0,0003081 | 2,12% | -0,35% | - | US$73.035,92 | - |
| 4427 |  Anita AI ANITA | US$0,001594 | -6,44% | -13,19% | - | US$72.683,10 | - |
| 4428 |  TRRUE TRRUE | US$0,007253 | 0,24% | 6,14% | - | US$72.567,52 | - |
| 4429 |  x1000club X1000 | US$0,001504 | -3,06% | -0,18% | - | US$72.469,17 | - |
| 4430 |  BabyBoomToken BBT | US$0,1201 | 0,04% | 0,44% | - | US$71.547,83 | - |
| 4431 |  Probinex PBX | US$0,01653 | -2,85% | -10,54% | - | US$72.210,09 | - |
| 4432 |  FIGHT TO MAGA FIGHT | US$0,0004015 | -0,27% | -9,34% | - | US$72.587,72 | - |
| 4433 |  THORSwap THOR | US$0,05651 | -5,99% | 18,60% | - | US$71.247,47 | - |
| 4434 |  Satoshi AI agent by Virtuals SAINT | US$0,0002141 | -6,25% | -23,24% | - | US$71.288,33 | - |
| 4435 |  Swan Chain SWAN | US$0,002143 | -6,13% | -7,28% | - | US$71.048,88 | - |
| 4436 |  Open Exchange Token OX | US$0,00006534 | -2,28% | 8,48% | - | US$71.110,36 | - |
| 4437 |  Global Virtual Coin GVC | US$0,01277 | 0,07% | -3,69% | - | US$71.082,57 | - |
| 4438 |  Friend.tech FRIEND | US$0,03678 | 7,34% | -0,18% | - | US$70.999,85 | - |
| 4439 |  UAHg UAHG | US$0,02328 | 0,16% | -2,69% | - | US$70.420,69 | - |
| 4440 |  Egg N Partners EGGT | US$0,4465 | 3,83% | -2,27% | - | US$75.967,54 | - |
| 4441 |  Goldgr GOLDGR | US$134,42 | 1,16% | 4,87% | - | US$70.066,00 | - |
| 4442 |  DOVU DOVU | US$0,006211 | -8,46% | -6,95% | - | US$65.308,90 | - |
| 4443 |  Thunder Brawl THB | US$0,03088 | 1,66% | 2,06% | - | US$68.571,85 | - |
| 4444 |  Mavryk Network $MVRK | US$0,06101 | 1,35% | -20,08% | - | US$69.643,88 | - |
| 4445 |  AlphBanX ABX | US$0,03944 | -0,88% | -0,13% | - | US$69.508,40 | - |
| 4446 |  PinEye PinEye | US$0,0001626 | -14,85% | -9,29% | - | US$68.684,16 | - |
| 4447 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00009120 | -4,36% | -10,94% | - | US$68.840,38 | - |
| 4448 |  Pi INU 100x PINU100X | US$0,00001396 | -4,10% | 24,88% | - | US$67.479,76 | - |
| 4449 |  Undead Blocks UNDEAD | US$0,002733 | 1,77% | 0,84% | - | US$68.455,48 | - |
| 4450 |  DEX223 D223 | US$0,0001612 | -2,34% | -7,95% | - | US$68.621,31 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.