Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00003820 | 208,55% | 21,41% | - | US$67.143,31 | - |
| 4452 |  Wall Street Baby WSB | US$0,00000001000 | -1,26% | -3,26% | - | US$67.570,26 | - |
| 4453 |  MetaMars MARS | US$0,07904 | -4,76% | -20,52% | - | US$4.997.953 | - |
| 4454 |  XNET Mobile XNET | US$0,02127 | -4,48% | -3,98% | - | US$69.029,39 | - |
| 4455 |  Vera VERA | US$0,0001231 | -0,02% | -6,07% | - | US$67.423,41 | - |
| 4456 |  Fusaka FUSAKA | US$0,000003590 | 11,59% | 1,62% | - | US$67.290,58 | - |
| 4457 |  Mountain Protocol USDM | US$1,0000 | -0,08% | -0,03% | - | US$67.121,15 | - |
| 4458 |  Blocksport BSPT | US$0,0001167 | -2,36% | -36,88% | - | US$67.053,68 | - |
| 4459 |  ESG ESG | US$0,04688 | -1,01% | 5,66% | - | US$66.813,32 | - |
| 4460 |  Immortal Token IMT | US$0,003867 | -1,83% | -12,47% | - | US$66.421,03 | - |
| 4461 |  Hachi On Base HACHI | US$0,00007146 | -9,23% | -31,25% | - | US$66.110,75 | - |
| 4462 |  FluidTokens FLDT | US$0,2155 | -6,49% | -12,45% | - | US$89.068,34 | - |
| 4463 |  Andromeda ANDR | US$0,001115 | -10,64% | -27,56% | - | US$65.707,80 | - |
| 4464 |  Ponder PNDR | US$0,001231 | -3,97% | -25,01% | - | US$65.550,24 | - |
| 4465 |  PVC Meta PVC | US$0,01126 | -4,53% | -6,20% | - | US$65.587,56 | - |
| 4466 |  CrypGPT TOKEN CGPT | US$0,09638 | -2,05% | 16,62% | - | US$65.759,24 | - |
| 4467 |  Quorium QGOLD | US$4.168,89 | 1,60% | 5,94% | - | US$65.100,71 | - |
| 4468 |  JLaunchpad JLP | US$0,0003909 | -3,41% | 0,20% | - | US$65.337,96 | - |
| 4469 |  EarthByt EBYT | - | -4,90% | -4,26% | - | US$64.095,32 | - |
| 4470 |  OrdzGames GAMES | US$0,02887 | -1,97% | -7,43% | - | US$63.479,87 | - |
| 4471 |  Nummus Aeternitas NUMMUS | US$0,009192 | 10,85% | 0,00% | - | US$61.978,62 | - |
| 4472 |  Everybody Holds HOLD | US$0,0004515 | -10,92% | -29,72% | - | US$62.950,84 | - |
| 4473 |  Puff The Dragon PUFF | US$0,08691 | -0,18% | -0,30% | - | US$62.843,39 | - |
| 4474 |  Max on ETH MAXETH | US$0,000001290 | -8,39% | -23,69% | - | US$61.400,53 | - |
| 4475 |  UCX UCX | US$0,02478 | -1,19% | 0,69% | - | US$62.159,55 | - |
| 4476 |  Staked ICX sICX | US$0,1324 | -5,01% | -17,81% | - | US$63.428,53 | - |
| 4477 |  Revuto REVU | US$0,003913 | 0,09% | 3,93% | - | US$61.862,56 | - |
| 4478 |  PiP (Hyperliquid) PIP | US$7,37 | -10,75% | -37,13% | - | US$60.857,90 | - |
| 4479 |  IceCream AI ICECREAM | US$0,01221 | -6,81% | -15,26% | - | US$61.145,11 | - |
| 4480 |  Anubhav Trainings ATS | US$0,00005201 | -0,64% | -3,55% | - | US$60.637,39 | - |
| 4481 |  Rabi RABI | US$0,0003742 | -2,13% | 14,02% | - | US$60.425,09 | - |
| 4482 |  Knuxx Bully of ETH KNUXX | - | -61,16% | 0,00% | - | US$60.839,66 | - |
| 4483 |  Baby BFT BBFT | US$0,002147 | -16,27% | -71,38% | - | US$60.077,42 | - |
| 4484 |  Real Nigger Tate RNT | US$0,001564 | -1,86% | -5,56% | - | US$60.027,36 | - |
| 4485 |  Overtime OVER | US$0,2748 | -2,26% | -6,47% | - | US$59.628,06 | - |
| 4486 |  EnviDa EDAT | US$0,03728 | -5,14% | -4,89% | - | US$59.660,18 | - |
| 4487 |  Pizza (Ordinals) PIZZA | US$0,1100 | -4,70% | -23,54% | - | US$59.394,77 | - |
| 4488 |  Tongtongcoin TTC | US$0,02452 | 13,36% | 17,16% | - | US$59.287,01 | - |
| 4489 |  Reform DAO RFRM | US$0,01340 | -0,89% | -17,95% | - | US$58.951,47 | - |
| 4490 |  LANDWOLF (AVAX) WOLF | US$0,000001450 | -5,99% | -21,56% | - | US$59.193,54 | - |
| 4491 |  BinGold BIGOD | US$66.419,07 | 0,00% | 0,00% | - | US$58.821,41 | - |
| 4492 |  Function X FX | US$0,08540 | -5,42% | -10,30% | - | US$58.573,74 | - |
| 4493 |  Opal OPAL | US$0,07829 | -0,82% | -5,84% | - | US$58.584,67 | - |
| 4494 |  Dark Machine MXNA | US$0,009063 | 3,14% | 106,16% | - | US$58.483,90 | - |
| 4495 |  KONAN of Kaspa KONAN | US$0,000003330 | 5,71% | 4,04% | - | US$58.805,47 | - |
| 4496 |  Zik coin ZIK | US$0,0001912 | -2,14% | -6,10% | - | US$58.137,83 | - |
| 4497 |  XPX XPX | US$0,00001458 | -5,74% | -3,82% | - | US$57.937,86 | - |
| 4498 |  AVAX HAS NO CHILL NOCHILL | US$0,001563 | -2,34% | -27,04% | - | US$58.707,02 | - |
| 4499 |  BullGod BULLGOD | US$0,0003229 | -24,72% | 14,83% | - | US$57.124,53 | - |
| 4500 |  0xy 0XY | US$0,04773 | 4,48% | -27,06% | - | US$57.429,38 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.