Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  GIOVE GIOVE | US$2,32 | -13,75% | -40,50% | - | US$38.215,00 | - |
| 4652 |  BaseSwap BSWAP | US$0,04734 | -16,78% | 43,77% | - | US$37.953,55 | - |
| 4653 |  Kogin by Virtuals KOGIN | US$0,00006543 | 42,60% | 11,52% | - | US$36.387,15 | - |
| 4654 |  Salute SLT | US$0,00007612 | -3,08% | 2,28% | - | US$37.551,12 | - |
| 4655 |  Voxto Amplify VXT | US$0,02353 | -2,35% | -25,37% | - | US$37.207,83 | - |
| 4656 |  SALVIUM SAL | US$0,1056 | -7,08% | 1,72% | - | US$37.090,98 | - |
| 4657 |  The Abundance Community Coin TACC | US$0,07103 | 11,53% | 140,55% | - | US$36.072,92 | - |
| 4658 |  Sna-King Trump SNAKT | US$0,00001490 | 0,67% | 3,50% | - | US$36.705,47 | - |
| 4659 |  FOMO FOMO | US$0,003421 | 1,44% | -24,06% | - | US$36.127,08 | - |
| 4660 |  Tuzlaspor Token TUZLA | US$0,001109 | -0,02% | -0,24% | - | US$36.477,38 | - |
| 4661 |  Medifakt FAKT | US$0,0003959 | 0,18% | -0,53% | - | US$35.612,91 | - |
| 4662 |  FERMA SOSEDI FERMA | US$0,04104 | 8,99% | -13,16% | - | US$36.210,50 | - |
| 4663 |  STON.fi STON | US$0,6231 | -3,25% | 0,88% | - | US$36.028,19 | - |
| 4664 |  Glo Dollar USDGLO | US$0,9985 | -0,22% | -0,04% | - | US$36.232,95 | - |
| 4665 |  Doge KaKi KAKI | US$0,00000002000 | -4,02% | -8,25% | - | US$31.911,42 | - |
| 4666 |  LocaGo LCG | US$0,0002450 | -3,88% | -14,31% | - | US$36.078,84 | - |
| 4667 |  Marscoin MARS | US$0,05246 | 0,58% | 1,28% | - | US$35.831,36 | - |
| 4668 |  BOBER BOBER | US$0,0001582 | 7,54% | -5,67% | - | US$35.579,54 | - |
| 4669 |  Huobi Token HT | US$0,3311 | -4,50% | -18,75% | - | US$35.977,11 | - |
| 4670 |  ArbiNYAN NYAN | US$0,002311 | -24,31% | -42,95% | - | US$35.427,69 | - |
| 4671 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,12% | 1,00% | - | US$35.335,97 | - |
| 4672 |  ZARP Stablecoin ZARP | US$0,05726 | -0,25% | -0,26% | - | US$35.052,76 | - |
| 4673 |  Soroosh Smart Ecosystem SSE | US$0,0003131 | -1,06% | 15,12% | - | US$34.989,04 | - |
| 4674 |  Squid Game (CTO) SQUID | US$0,004333 | -7,75% | -28,82% | - | US$33.372,83 | - |
| 4675 |  Noodleface NOODLE | US$0,000004390 | -12,36% | -19,64% | - | US$34.808,04 | - |
| 4676 |  SmartMall SMT | US$1,05 | -1,07% | -3,11% | - | US$34.768,47 | - |
| 4677 |  EMAIL Token EMT | US$0,002767 | 1,78% | -0,10% | - | US$34.782,56 | - |
| 4678 |  SuiPad SUIP | US$0,01087 | 2,23% | -11,01% | - | US$35.079,88 | - |
| 4679 |  SNPIT TOKEN SNPT | US$0,01264 | 6,31% | 30,93% | - | US$34.397,23 | - |
| 4680 |  Hydro Protocol HDRO | US$0,008633 | 1,76% | -22,97% | - | US$34.417,22 | - |
| 4681 |  CHONKY CHONKY | US$0,0000006900 | -10,82% | -86,06% | - | US$35.994,31 | - |
| 4682 |  Bitcoin Cats 1CAT | US$0,0002013 | -3,05% | -11,54% | - | US$34.322,39 | - |
| 4683 |  SHIBAAI SHIBAAI | - | 4,10% | -40,58% | - | US$34.272,54 | - |
| 4684 |  Governance OHM GOHM | US$6.089,13 | 4,32% | 4,48% | - | US$34.286,17 | - |
| 4685 |  IRIS Chain IRC | US$0,1786 | -5,98% | -18,72% | - | US$34.153,65 | - |
| 4686 |  XRUN XRUN | US$0,03887 | 6,68% | -6,88% | - | US$33.963,58 | - |
| 4687 |  Bandot Protocol BDT | US$0,00003925 | -2,39% | -39,80% | - | US$34.197,78 | - |
| 4688 |  Sponge $SPONGE | US$0,0003272 | -0,48% | -0,91% | - | US$33.662,93 | - |
| 4689 |  Giresunspor Token GRS | US$0,02407 | -0,29% | 0,82% | - | US$33.531,05 | - |
| 4690 |  Nostra NSTR | US$0,01460 | -0,80% | -3,45% | - | US$33.429,60 | - |
| 4691 |  UBIT UBIT | US$0,0004002 | 33,28% | 0,01% | - | US$33.275,28 | - |
| 4692 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002807 | -0,02% | -0,24% | - | US$33.245,65 | - |
| 4693 |  BilliCat BCAT | US$0,02496 | -16,29% | -22,42% | - | US$33.219,89 | - |
| 4694 |  Libra Incentix LIXX | US$0,0002611 | 77,48% | -68,72% | - | US$33.222,33 | - |
| 4695 |  Bitcoin Vault BTCV | US$0,6230 | -0,45% | -8,09% | - | US$32.175,57 | - |
| 4696 |  Aion AION | US$0,0005132 | -0,04% | -20,34% | - | US$32.935,14 | - |
| 4697 |  Bloxwap BLOXWAP | US$0,001658 | -1,74% | 0,00% | - | US$32.831,45 | - |
| 4698 |  Milo Inu MILO | - | -9,15% | -13,56% | - | US$32.695,86 | - |
| 4699 |  APEcoin.dev APE | US$0,4252 | -5,38% | -23,42% | - | US$32.637,40 | - |
| 4700 |  AI Agent Layer AIFUN | US$0,001032 | -0,30% | -29,47% | - | US$32.595,28 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.