Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ScamFari token SCM | US$0,000005220 | -1,86% | -7,59% | - | US$52.001,24 | - |
| 4552 |  Icy IC | US$0,00001735 | 6,82% | -22,04% | - | US$52.213,23 | - |
| 4553 |  Morning Routine ROUTINE | US$0,00008808 | -4,37% | -9,87% | - | US$51.942,58 | - |
| 4554 |  PopDog POPDOG | US$0,0005317 | 0,57% | -15,26% | - | US$52.156,36 | - |
| 4555 |  ADA ADASOL | US$0,0002612 | 0,75% | -25,38% | - | US$51.399,57 | - |
| 4556 |  Guanciale by Virtuals GUAN | US$0,0001630 | -0,75% | -25,59% | - | US$52.456,92 | - |
| 4557 |  Anvil ANVL | US$0,0004737 | 0,00% | 0,00% | - | US$50.953,72 | - |
| 4558 |  TORA NEKO TORA | US$0,0003963 | 0,23% | -1,46% | - | US$51.087,32 | - |
| 4559 |  CANTO CANTO | US$0,004740 | -5,83% | -13,74% | - | US$50.778,86 | - |
| 4560 |  Mind of Pepe MIND | US$0,0001730 | -2,35% | -11,75% | - | US$49.596,54 | - |
| 4561 |  Ryo Currency RYO | US$0,002524 | -1,31% | -5,37% | - | US$50.665,06 | - |
| 4562 |  All Street Bets BETS | US$0,00001521 | 0,61% | -4,97% | - | US$51.960,96 | - |
| 4563 |  Gekko HQ GEKKO | US$0,000001450 | -0,99% | -22,05% | - | US$50.601,21 | - |
| 4564 |  Pharaoh PHAR | US$255,50 | -4,31% | -15,34% | - | US$50.566,89 | - |
| 4565 |  Bird Dog BIRDDOG | US$0,000002860 | -6,60% | -13,30% | - | US$53.510,95 | - |
| 4566 |  Ents ENTS | US$0,0001946 | 0,21% | 0,00% | - | US$50.893,34 | - |
| 4567 |  BARK BARK | US$0,00001321 | -0,02% | -18,99% | - | US$51.164,04 | - |
| 4568 |  Asymmetry Finance ASF | US$0,2414 | -4,24% | -34,25% | - | US$50.315,89 | - |
| 4569 |  ROCK ROCK | US$0,00005674 | 1,41% | -7,01% | - | US$52.054,99 | - |
| 4570 |  Etica ETI | US$0,03282 | -4,69% | -12,29% | - | US$50.203,02 | - |
| 4571 |  botXcoin BOTX | US$0,2972 | -0,12% | 0,12% | - | US$50.243,48 | - |
| 4572 |  Sendor SENDOR | US$0,00006603 | -16,90% | -13,21% | - | US$50.830,99 | - |
| 4573 |  PIZA (Ordinals) PIZA | US$0,009136 | -1,64% | 12,76% | - | US$49.207,86 | - |
| 4574 |  EURØP EUROP | US$1,16 | 0,28% | -0,19% | - | US$49.775,99 | - |
| 4575 |  Hachiko HACHI | US$0,00006604 | -0,63% | -5,03% | - | US$49.667,81 | - |
| 4576 |  Web3War FPS | US$0,01931 | -3,53% | 6,84% | - | US$49.742,96 | - |
| 4577 |  NikePig NIKEPIG | US$0,001775 | -0,13% | -8,24% | - | US$49.924,80 | - |
| 4578 |  BitMind SN34 | US$8,48 | 1,69% | 34,87% | - | US$49.737,16 | - |
| 4579 |  Baby Bitcoin BABYBTC | US$0,00006091 | -29,83% | 0,00% | - | US$48.763,16 | - |
| 4580 |  EDUM EDUM | US$0,1749 | 0,30% | -8,44% | - | US$49.269,33 | - |
| 4581 |  Lily's Coin LILY | US$0,002122 | 0,41% | 15,29% | - | US$50.450,45 | - |
| 4582 |  DOPE Coin DOPE | US$0,00003142 | 0,62% | -4,23% | - | US$47.782,97 | - |
| 4583 |  node.sys NYS | US$0,03175 | 0,27% | -3,73% | - | US$48.744,64 | - |
| 4584 |  Padre PADRE | US$0,05579 | 32,93% | 1,39% | - | US$48.733,98 | - |
| 4585 |  International Meme Fund IMF | US$0,0007680 | -24,10% | 0,00% | - | US$49.759,74 | - |
| 4586 |  QToken QTO | US$0,1107 | -0,04% | -3,57% | - | US$48.537,50 | - |
| 4587 |  4ART Coin 4ART | US$0,001341 | -1,51% | -29,85% | - | US$48.390,61 | - |
| 4588 |  GHOAD GHOAD | US$0,0001066 | -17,32% | -43,83% | - | US$48.478,28 | - |
| 4589 |  Kelp DAO's Airdrop Gain ETH AGETH | US$4.297,03 | -1,05% | -5,93% | - | US$48.416,62 | - |
| 4590 |  DEGOD DEGOD | US$0,0008777 | -4,25% | -5,16% | - | US$48.395,28 | - |
| 4591 |  MuziKoin MZK | US$0,002618 | -2,37% | -0,84% | - | US$47.936,59 | - |
| 4592 |  JennyCo JCO | US$0,001743 | 0,67% | 1,26% | - | US$48.972,12 | - |
| 4593 |  STASH INU STASH | US$0,00003172 | -0,34% | -23,99% | - | US$46.746,17 | - |
| 4594 |  TROPPY TROPPY | US$0,0000001000 | 2,54% | 1,76% | - | US$49.481,25 | - |
| 4595 |  monkeyhaircut MONK | US$0,0002840 | 0,07% | -16,50% | - | US$48.027,76 | - |
| 4596 |  Sophon (Atomicals) SOPHON | US$0,001057 | -0,12% | 0,10% | - | US$48.225,28 | - |
| 4597 |  Pugg PUGG | US$0,00007636 | -14,98% | -26,28% | - | US$49.338,88 | - |
| 4598 |  xExchange MEX | US$0,000001120 | -0,60% | -9,72% | - | US$48.107,51 | - |
| 4599 |  Health & Wealth HEWE | US$0,0005103 | -2,58% | -1,45% | - | US$48.026,83 | - |
| 4600 |  Goku Super Saiyan GOKU | US$0,001617 | -8,28% | -39,95% | - | US$48.049,42 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.