Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Paragon Tweaks PRGN | US$0,0005100 | -18,14% | -22,94% | - | US$32.425,85 | - |
| 4702 |  insurance INSURANCE | US$140,81 | 1,23% | 5,00% | - | US$32.136,89 | - |
| 4703 |  Artem Coin ARTEM | US$0,002064 | -3,43% | -8,69% | - | US$32.258,41 | - |
| 4704 |  Helion HLN | US$0,06263 | -1,94% | -16,88% | - | US$32.207,87 | - |
| 4705 |  Dollar on Chain DOC | US$1,01 | 0,88% | 2,89% | - | US$31.943,49 | - |
| 4706 |  LUXO LUXO | US$0,04039 | 0,06% | 29,11% | - | US$31.883,28 | - |
| 4707 |  Baby World Liberty Financial BABYWLFI | US$0,000001540 | -2,33% | -8,12% | - | US$31.744,84 | - |
| 4708 |  Moonlander FM | US$0,01285 | -6,49% | -17,58% | - | US$33.232,05 | - |
| 4709 |  Naka Bodhi Token NBOT | US$0,005668 | 39,50% | 36,02% | - | US$31.711,06 | - |
| 4710 |  AxonDAO Governance Token AXGT | US$0,04880 | 16,50% | -2,19% | - | US$31.672,63 | - |
| 4711 |  Raptoreum RTM | US$0,0002257 | 1,62% | -5,40% | - | US$32.793,78 | - |
| 4712 |  Infinity Rocket Token IRT | US$0,002573 | -4,63% | -16,38% | - | US$31.548,85 | - |
| 4713 |  SmartHoldem STH | US$0,001702 | -0,10% | -0,12% | - | US$31.367,81 | - |
| 4714 |  Y8U Y8U | US$0,001709 | 0,23% | -10,64% | - | US$31.244,51 | - |
| 4715 |  Metronome MET | US$0,5421 | -3,28% | -8,11% | - | US$31.220,20 | - |
| 4716 |  Vanspor Token VAN | US$0,08073 | -0,05% | -9,71% | - | US$31.135,26 | - |
| 4717 |  Caduceus Protocol (new) CAD | US$0,004301 | -9,53% | -14,41% | - | US$31.134,12 | - |
| 4718 |  LifeTime LFT | US$0,006278 | 0,92% | 0,40% | - | US$31.052,69 | - |
| 4719 |  WAGMI HUB INFOFI | US$0,0002572 | 118,51% | 56,19% | - | US$31.633,44 | - |
| 4720 |  AsMatch ASM | US$0,03007 | -7,60% | 1,45% | - | US$30.976,00 | - |
| 4721 |  8 8 | US$0,00009432 | 36,79% | -49,52% | - | US$30.226,09 | - |
| 4722 |  FART COIN FRTC | US$0,0000001500 | -0,01% | 1,31% | - | US$30.400,44 | - |
| 4723 |  KelVPN KEL | US$0,001842 | -2,46% | -20,79% | - | US$30.270,27 | - |
| 4724 |  Kayserispor Token KYSR | US$0,04992 | 6,89% | 2,98% | - | US$30.302,46 | - |
| 4725 |  Intelly INTL | US$0,1009 | -0,04% | -0,50% | - | US$30.217,03 | - |
| 4726 |  Baby Ethereum BABYETH | US$0,0001378 | -2,65% | -20,56% | - | US$30.210,46 | - |
| 4727 |  capybara CAPY | US$0,0000007600 | -13,70% | -45,83% | - | US$30.156,69 | - |
| 4728 |  Rally RALLY | US$0,001424 | 0,82% | -14,03% | - | US$30.098,77 | - |
| 4729 |  TIWICAT TWC | - | 13,63% | 0,00% | - | US$30.225,24 | - |
| 4730 |  NMKR NMKR | US$0,0004069 | -2,97% | -15,70% | - | US$29.943,19 | - |
| 4731 |  BLOCKv VEE | US$0,01286 | 3,14% | -10,10% | - | US$32.372,65 | - |
| 4732 |  AI Nexus A1X | US$0,0005759 | 0,83% | -35,94% | - | US$29.828,45 | - |
| 4733 |  MIR Token MIR | US$0,00003426 | -4,06% | -12,81% | - | US$29.678,31 | - |
| 4734 |  FLOCK FLOCK | US$0,0001401 | -1,76% | -21,09% | - | US$29.756,00 | - |
| 4735 |  ASTRA ASTRA | US$0,001584 | 8,26% | 8,87% | - | US$28.200,92 | - |
| 4736 |  EVAL Engine EVAL | US$0,0007573 | 12,82% | -7,58% | - | US$28.717,82 | - |
| 4737 |  SafeMoon V2 SFM | US$0,000006570 | -8,27% | 6,16% | - | US$29.298,17 | - |
| 4738 |  Seal SEAL | US$0,03314 | -1,59% | -21,25% | - | US$29.269,93 | - |
| 4739 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002251 | -6,50% | -17,54% | - | US$29.210,30 | - |
| 4740 |  JUNO JUNO | US$0,08035 | -7,79% | -16,25% | - | US$29.488,27 | - |
| 4741 |  Own The Doge DOG | US$0,001518 | -2,22% | -12,81% | - | US$33.254,40 | - |
| 4742 |  Oxchange Finance OC | US$0,2017 | -4,34% | -7,65% | - | US$29.548,45 | - |
| 4743 |  Diyarbekirspor Token DIYAR | US$0,02250 | -0,05% | -3,17% | - | US$28.870,09 | - |
| 4744 |  MiaSwap MIA | US$0,005867 | 0,80% | -17,33% | - | US$28.508,76 | - |
| 4745 |  StakeVault.Network SVN | US$0,001639 | -7,50% | -29,03% | - | US$28.681,26 | - |
| 4746 |  USD X20 USDX | US$1,06 | -0,97% | -2,96% | - | US$28.658,42 | - |
| 4747 |  Torus (torus.network) TORUS | US$0,1711 | 8,51% | -5,44% | - | US$28.472,25 | - |
| 4748 |  INVITE Token INVITE | US$0,002242 | 0,52% | -10,23% | - | US$28.377,53 | - |
| 4749 |  Aura Network AURA | US$0,006867 | -7,40% | -11,59% | - | US$27.901,68 | - |
| 4750 |  Decentralized Music Chain DMCC | US$0,01657 | -7,29% | -3,68% | - | US$28.162,37 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.